人工肉

銘柄追加
  • 696.096
  • -3.113-0.45%
取引時間中 03/04 11:17 CST
696.354高値690.993安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603020Apple Flavor & Fragrance Group
8.600.09+1.06%399.46万3,438.29万8.518.518.708.4432.96億32.96億3.83億3.83億+2.63%+5.91%+4.88%+6.70%+33.75%+32.68%+11.11%1.16%1.04%36.9136.293.06%化学薬品
002515Jinzi Ham Co., Ltd.
4.970.05+1.02%2,304.99万1.15億4.934.925.044.8660.17億57.70億12.11億11.61億+10.20%+16.67%+12.70%+0.40%+16.94%+3.11%+9.71%0.40%1.99%142.00150.613.66%食品加工
000895Henan Shuanghui Investment & Development
27.470.22+0.81%486.92万1.33億27.2527.2527.4827.03951.74億951.59億34.65億34.64億+4.21%+5.94%+4.21%+12.08%+22.85%-3.34%+5.82%4.95%0.14%21.0218.841.65%食品加工
300511Shanghai Xuerong Bio-Technology
3.890.03+0.78%871.27万3,353.33万3.843.863.913.8019.40億16.26億4.99億4.18億+2.91%+11.14%+16.12%-6.49%+36.49%+10.20%+12.10%--2.08%損失損失2.85%植栽産業
600298Angel Yeast Co.,Ltd.
37.210.17+0.46%407.32万1.51億36.8337.0437.2536.46323.22億317.96億8.69億8.54億+6.56%+2.20%+7.67%+7.89%+22.12%+13.87%+3.22%1.34%0.48%24.6925.452.13%味付け発酵製品II
603182Shandong Sinoglory Health Food
12.020.02+0.17%38.55万464.13万11.9212.0012.1011.9219.78億11.19億1.65億9,307.87万-0.74%-0.33%+0.33%-4.07%+18.07%+21.91%+4.43%3.33%0.41%19.6417.971.50%農産物の加工
603231Solbar Ningbo Protein Technology
15.630.01+0.06%47.54万743.03万15.6015.6215.6715.5629.93億16.61億1.91億1.06億+0.06%-0.82%-3.28%-9.71%+6.11%-7.68%-4.52%3.20%0.45%23.6819.910.70%農産物の加工
300239Baotou Dongbao Bio-tech
5.470.000.00%310.15万1,701.83万5.425.475.545.4232.47億32.25億5.94億5.90億-1.08%+3.60%+3.01%-5.85%+21.83%+23.25%-12.62%0.40%0.53%35.7527.082.19%生物製剤
000505Hainan Jingliang Holdings
5.930.000.00%270.25万1,605.33万5.945.935.975.9143.11億37.50億7.27億6.32億+0.51%+0.51%+0.51%-12.92%+18.84%-1.31%-3.73%1.20%0.43%83.5242.061.01%農産物の加工
002810Shandong Head Group
12.71-0.02-0.16%140.42万1,785.01万12.8012.7312.8312.6544.25億40.67億3.48億3.20億+0.79%+3.67%+3.50%-6.61%+9.95%-17.47%+0.08%2.75%0.44%23.4520.081.41%化学薬品
002303MYS Group Co., Ltd.
3.28-0.01-0.30%790.31万2,598.60万3.283.293.313.2550.23億26.04億15.31億7.94億-0.91%+0.92%-3.53%-12.53%+38.98%+50.46%-8.38%17.38%1.00%19.8825.631.82%パッケージ印刷
605567Springsnow Food Group Co., Ltd.
8.69-0.03-0.34%124.40万1,083.18万8.678.728.748.6417.38億17.38億2.00億2.00億+0.12%+1.16%+1.76%-6.66%+17.27%-2.47%-3.44%--0.62%損失損失1.15%食品加工
600103Fujian Qingshan Paper Industry
2.19-0.01-0.45%1,452.20万3,179.98万2.202.202.202.1849.35億48.45億22.53億22.12億-3.10%-1.79%-2.23%-3.52%+25.86%+6.64%-14.45%0.78%0.66%42.1240.560.91%製紙
300497Jiangxi Fushine Pharmaceutical
8.30-0.04-0.48%195.50万1,625.81万8.298.348.418.2645.65億37.48億5.50億4.52億-1.66%-0.84%+2.22%-31.06%+8.50%+16.25%-0.48%--0.43%損失損失1.80%化学医薬品
002702HaiXin Foods
4.13-0.03-0.72%1,257.99万5,189.01万4.134.164.164.0922.95億19.08億5.56億4.62億-0.72%-2.36%+3.25%-10.41%+32.80%+5.90%-4.18%0.97%2.72%損失1,032.501.68%食品加工
002481Yan Tai Shuang Ta Food
5.00-0.04-0.79%936.74万4,694.21万5.005.045.044.9961.68億55.91億12.34億11.18億-1.77%-1.57%-3.47%-4.40%+22.55%+29.20%-7.58%1.00%0.84%37.8865.790.99%農産物の加工
000990Chengzhi Co.,Ltd.
7.45-0.06-0.80%519.54万3,878.43万7.507.517.507.4390.54億90.54億12.15億12.15億+0.13%-0.27%+0.81%-9.48%+15.50%+5.37%-3.87%0.67%0.43%34.1751.030.93%化学原料
002567Tangrenshen Group
4.83-0.04-0.82%1,363.33万6,596.40万4.864.874.874.8269.22億69.14億14.33億14.32億-1.02%-1.43%-1.02%-10.39%+0.63%-15.56%-5.29%--0.95%損失損失1.03%飼料
003030Zuming Bean Products Corp.
16.31-0.19-1.15%245.29万4,028.99万16.6216.5016.6416.3020.35億13.21億1.25億8,099.84万+2.71%+3.36%+5.91%-0.18%+25.46%+8.15%+6.05%0.92%3.03%損失50.342.06%農産物の加工
600300VV Food & Beverage
3.20-0.05-1.54%2,360.44万7,560.26万3.223.253.243.1851.75億51.75億16.17億16.17億-0.93%-0.93%-2.74%+2.89%+34.45%+23.31%-0.62%2.03%1.46%16.0824.621.85%飲み物と乳製品
300741Huabao Flavours & Fragrances
16.70-0.45-2.62%306.88万5,159.10万16.9817.1517.1516.60102.85億102.85億6.16億6.16億+8.02%+9.94%+11.71%-8.19%+12.38%-5.81%-3.97%3.11%0.50%43.4927.153.21%化学薬品
600186Lotus Holdings
6.72-0.21-3.03%7,738.00万5.21億6.876.936.876.67120.60億120.07億17.95億17.87億+0.30%+0.60%+33.60%+26.79%+119.61%+57.01%+17.89%--4.33%60.0093.332.89%味付け発酵製品II
002582Haoxiangni Health Food
9.83-0.80-7.53%7,001.26万6.99億10.1810.6310.569.6844.46億33.83億4.52億3.44億+4.02%+10.57%+5.47%+17.16%+119.23%+106.99%+18.72%10.17%20.35%損失損失8.28%スナックフード
600811Orient Group Incorporation
1.74-0.19-9.84%1,870.84万3,255.26万1.741.931.741.7463.66億63.66億36.59億36.59億-23.68%-17.54%-3.33%-42.95%+24.29%+8.75%-16.75%--0.51%損失損失0.00%トレード II

ニュース

掲示板

もっと見る