グラファイト電極

銘柄追加
  • 752.371
  • -0.752-0.10%
寄付前 01/20 15:00 CST
760.473高値750.213安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603617Junhe Pumps Holding
8.280.75+9.96%8,283.96万6.46億7.567.538.287.4332.35億31.47億3.91億3.80億+20.17%-15.16%+23.03%+38.69%+58.62%-5.48%+12.96%0.48%21.80%56.7188.0911.29%一般機器
001301Shijiazhuang Shangtai Technology
60.011.58+2.70%352.22万2.12億59.1858.4361.6058.51156.60億96.02億2.61億1.60億-0.61%-7.26%-7.38%+0.15%+51.16%+85.50%-12.46%1.33%2.20%21.3721.665.29%電池
002365Qianjiang Yongan Pharmaceutical
8.200.20+2.50%340.40万2,774.16万8.058.008.247.9624.16億20.01億2.95億2.44億+5.94%+4.19%-4.65%+1.36%+17.48%-15.03%+2.63%1.22%1.40%745.45損失3.50%化学医薬品
300890Shanghai XFH Technology
28.260.57+2.06%394.11万1.11億27.9727.6928.5027.7333.64億30.22億1.19億1.07億+6.20%-0.28%-8.04%-14.21%+21.71%-12.67%-6.61%1.15%3.69%67.9340.552.78%電池
603612Sunstone Development
14.210.28+2.01%1,357.61万1.94億13.9613.9314.4913.9570.78億70.78億4.98億4.98億+5.03%+1.36%+3.57%-3.00%+28.71%-0.35%+5.18%3.94%2.73%損失損失3.88%非金属材料II
002455Jiangsu Baichuan High-Tech New Materials
7.770.08+1.04%1,773.48万1.38億7.807.697.927.6146.17億39.44億5.94億5.08億+9.90%+9.13%-4.07%-2.39%+5.28%+9.13%+4.02%--3.49%損失損失4.03%化学薬品
300135Jiangsu Baoli International Investment
4.090.04+0.99%1,650.94万6,752.65万4.104.054.144.0537.69億37.69億9.22億9.22億+3.54%+12.36%-5.98%+23.94%+66.94%+28.62%+3.28%--1.79%損失損失2.22%精製と貿易
603659Shanghai Putailai New Energy Technology
15.370.10+0.65%1,622.89万2.51億15.4115.2715.6515.32328.48億328.36億21.37億21.36億+0.72%+5.27%-10.64%-3.70%+23.55%-18.07%-3.39%0.91%0.76%21.5917.192.16%電池
002753Shanxi Yongdong Chemistry Industry
6.390.03+0.47%462.55万2,951.31万6.356.366.456.3024.01億15.52億3.76億2.43億+6.50%+7.21%-4.63%-0.62%+15.34%-19.47%+1.91%2.14%1.91%19.3623.672.36%ゴム
000723Shanxi Meijin Energy
4.300.02+0.47%2,801.69万1.21億4.314.284.334.26190.55億189.04億44.31億43.96億+0.94%-1.15%-10.79%-16.02%-2.05%-33.02%-4.66%--0.64%損失66.151.64%コーラII
600516Fangda Carbon New Material
4.720.01+0.21%1,327.53万6,280.07万4.734.714.774.69190.03億190.03億40.26億40.26億+2.39%-0.42%-6.16%-11.94%+14.56%-5.18%-2.28%0.68%0.33%65.5645.831.70%鉄鋼冶金用原材料
603260Hoshine Silicon Industry
52.96-0.14-0.26%192.98万1.04億53.4553.1054.5552.94626.10億626.10億11.82億11.82億+3.54%-0.71%-11.73%-18.51%+16.67%+8.45%-4.68%1.28%0.16%33.0823.873.03%化学薬品
600019Baoshan Iron & Steel
6.58-0.02-0.30%5,552.89万3.67億6.626.606.666.561,441.64億1,433.26億219.09億217.82億+1.08%-4.78%-2.95%-0.15%-3.98%+12.55%-6.00%4.71%0.26%15.2012.071.52%ゼネラル・スチール
000059North Huajin Chemical Industries
4.52-0.02-0.44%883.64万3,988.63万4.574.544.594.4672.29億72.29億15.99億15.99億+2.26%+1.57%-8.69%-16.30%+19.26%-18.50%-5.64%0.31%0.55%損失102.732.86%精製と貿易
600792Yunnan Coal & Energy
3.27-0.02-0.61%1,170.80万3,801.09万3.243.293.283.2036.29億34.66億11.10億10.60億+2.51%-2.39%-9.92%-9.42%+10.10%-41.20%-12.57%2.11%1.11%損失24.772.43%コーラII
000683Inner Mongolia Yuan Xing Energy
5.68-0.04-0.70%3,122.34万1.78億5.755.725.775.66212.39億188.25億37.39億33.14億+4.22%+0.53%+1.07%-12.35%-9.41%+5.19%+1.61%5.28%0.94%12.4315.071.92%化学原料
002601LB Group Co., Ltd.
17.44-0.13-0.74%1,060.34万1.86億17.6717.5717.7017.41416.17億346.68億23.86億19.88億+4.62%+0.75%-0.91%-11.16%+5.75%+12.58%-1.30%5.16%0.53%11.4112.901.65%化学原料
601011Baotailong New Materials
2.73-0.04-1.44%8,990.46万2.44億2.712.772.822.6552.30億52.30億19.16億19.16億-2.50%-12.78%-4.88%+24.66%+85.71%-19.94%-9.30%--4.69%損失損失6.14%コーラII
300077Nations Technologies Inc.
24.30-0.68-2.72%6,936.92万16.90億25.0024.9825.0324.08141.70億137.54億5.83億5.66億+14.03%+15.49%-17.15%-24.04%+102.50%+137.77%+1.93%--12.26%損失損失3.80%半導体
300080Henan Yicheng New Energy
4.02-0.17-4.06%2,345.77万9,530.71万4.174.194.234.0075.31億75.21億18.73億18.71億-1.23%-3.37%-16.77%-14.65%+50.00%-13.92%-8.01%--1.25%損失160.805.49%太陽光発電装置

ニュース