グラファイト電極

銘柄追加
  • 736.532
  • -3.473-0.47%
取引時間終了 01/22 15:00 CST
737.698高値731.746安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300135Jiangsu Baoli International Investment
4.070.08+2.01%3,043.04万1.24億4.043.994.143.9937.51億37.51億9.22億9.22億+0.25%+7.39%-1.45%+21.13%+63.45%+32.57%+2.78%--3.30%損失損失3.76%精製と貿易
600019Baoshan Iron & Steel
6.550.10+1.55%6,345.16万4.14億6.456.456.596.411,435.07億1,426.73億219.09億217.82億-1.95%-2.53%-6.70%-3.25%-2.71%+14.19%-6.43%4.73%0.29%15.1312.022.79%ゼネラル・スチール
601011Baotailong New Materials
2.650.03+1.15%5,107.76万1.35億2.632.622.692.5750.77億50.77億19.16億19.16億-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%損失損失4.58%コーラII
000059North Huajin Chemical Industries
4.35-0.01-0.23%1,145.76万4,945.41万4.334.364.364.2869.58億69.58億15.99億15.99億-3.33%-0.91%-11.94%-18.69%+10.41%-21.00%-9.19%0.32%0.72%損失98.861.84%精製と貿易
002365Qianjiang Yongan Pharmaceutical
8.11-0.05-0.61%175.55万1,427.42万8.168.168.208.0923.90億19.79億2.95億2.44億+2.14%+2.66%-0.49%+0.62%+15.53%-15.96%+1.50%1.23%0.72%737.27損失1.35%化学医薬品
600516Fangda Carbon New Material
4.65-0.03-0.64%993.79万4,603.95万4.684.684.694.60187.21億187.21億40.26億40.26億-0.21%+1.09%-6.81%-12.10%+9.41%-6.40%-3.73%0.69%0.25%64.5845.151.92%鉄鋼冶金用原材料
002455Jiangsu Baichuan High-Tech New Materials
7.64-0.05-0.65%765.45万5,860.18万7.697.697.727.5945.40億38.78億5.94億5.08億+1.87%+6.26%-7.51%-4.86%+2.55%+7.00%+2.28%--1.51%損失損失1.69%化学薬品
000683Inner Mongolia Yuan Xing Energy
5.56-0.04-0.71%2,222.35万1.23億5.575.605.595.49207.90億184.27億37.39億33.14億0.00%+0.72%-5.28%-16.39%-13.53%+3.54%-0.54%5.40%0.67%12.1714.751.79%化学原料
600792Yunnan Coal & Energy
3.18-0.03-0.93%496.11万1,581.44万3.213.213.213.1735.30億33.70億11.10億10.60億-3.93%-4.50%-14.05%-16.54%+5.65%-39.67%-14.97%2.17%0.47%損失24.091.25%コーラII
002601LB Group Co., Ltd.
17.26-0.17-0.98%889.29万1.53億17.3617.4317.4317.12411.87億343.10億23.86億19.88億+1.53%+2.62%-0.69%-8.20%+3.16%+10.77%-2.32%5.21%0.45%11.2912.771.78%化学原料
603260Hoshine Silicon Industry
51.96-0.57-1.09%116.99万6,067.59万52.0152.5352.5651.57614.27億614.27億11.82億11.82億-0.84%+0.31%-12.13%-13.30%+10.45%+5.86%-6.48%1.31%0.10%32.4523.421.89%化学薬品
603617Junhe Pumps Holding
7.82-0.12-1.51%4,585.22万3.61億7.817.948.047.7230.55億29.72億3.91億3.80億+6.83%-4.05%+9.52%+32.77%+43.75%-10.83%+6.68%0.51%12.06%53.5683.194.03%一般機器
300080Henan Yicheng New Energy
3.86-0.06-1.53%1,375.50万5,305.20万3.903.923.923.8172.31億72.22億18.73億18.71億-7.66%-7.88%-16.99%-21.86%+37.37%-18.57%-11.67%--0.74%損失154.402.81%太陽光発電装置
603612Sunstone Development
14.22-0.23-1.59%1,254.76万1.80億14.2814.4514.5114.1470.83億70.83億4.98億4.98億+2.23%-4.44%+2.60%+4.41%+26.51%+0.35%+5.26%3.94%2.52%損失損失2.56%非金属材料II
300890Shanghai XFH Technology
27.36-0.49-1.76%215.33万5,931.86万27.8527.8527.9027.2532.57億29.26億1.19億1.07億-1.41%-1.87%-8.53%-11.51%+12.73%-13.99%-9.58%1.18%2.01%65.7739.252.33%電池
002753Shanxi Yongdong Chemistry Industry
6.20-0.14-2.21%526.09万3,280.12万6.336.346.366.1823.29億15.05億3.76億2.43億+0.49%+1.81%-3.88%-7.32%+8.77%-21.57%-1.12%2.21%2.17%18.7922.962.84%ゴム
603659Shanghai Putailai New Energy Technology
14.42-0.41-2.76%2,555.92万3.69億14.7114.8314.7514.30308.18億308.07億21.37億21.36億-4.82%-2.70%-14.57%-12.45%+12.48%-24.97%-9.37%0.97%1.20%20.2516.133.03%電池
001301Shijiazhuang Shangtai Technology
56.29-2.01-3.45%406.27万2.31億57.8758.3058.3055.97146.90億90.07億2.61億1.60億-4.95%-11.98%-15.90%-7.34%+40.90%+72.99%-17.88%1.42%2.54%20.0520.324.00%電池
000723Shanxi Meijin Energy
4.08-0.15-3.55%5,448.21万2.23億4.154.234.154.06180.80億179.36億44.31億43.96億-5.56%-7.69%-13.38%-18.89%-6.64%-35.34%-9.53%--1.24%損失62.772.13%コーラII
300077Nations Technologies Inc.
22.99-0.86-3.61%4,330.79万10.04億23.5023.8523.8222.78134.06億130.12億5.83億5.66億-1.75%+4.26%-19.33%-30.19%+120.63%+128.98%-3.57%--7.65%損失損失4.36%半導体

ニュース