O2O コンセプト

銘柄追加
  • 627.080
  • +10.839+1.76%
寄付前 11/28 15:00 CST
633.994高値616.620安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002187Guangzhou Grandbuy
6.780.62+10.06%3,932.05万2.56億6.256.166.786.2247.73億35.06億7.04億5.17億+23.95%+27.44%+25.79%+63.37%+44.56%+6.77%+7.96%0.44%7.60%81.69132.949.09%一般小売業
603001ZheJiang AoKang Shoes
6.790.40+6.26%1,894.63万1.26億6.436.396.836.3027.23億27.23億4.01億4.01億+14.31%+20.82%+21.90%+70.18%+37.45%+18.91%+18.50%1.77%4.73%損失損失8.29%衣類とホームテキスタイル
000417Hefei Department Store Group
6.290.29+4.83%5,012.35万3.18億5.986.006.595.9749.05億49.00億7.80億7.79億+14.16%+18.46%+19.58%+53.41%+37.94%+33.83%+28.89%1.75%6.43%23.3018.5510.33%一般小売業
002269Shanghai Metersbonwe Fashion & Accessories
1.840.08+4.55%2.11億3.85億1.751.761.891.7446.23億46.23億25.13億25.13億+5.14%+3.95%-1.60%+34.31%+39.39%+3.37%+7.60%--8.41%108.24141.548.52%衣類とホームテキスタイル
002419Rainbow Digital Commercial
5.450.17+3.22%3,152.88万1.72億5.355.285.525.3063.70億63.69億11.69億11.69億+3.61%+4.41%+7.28%+33.25%+17.71%+2.64%+1.49%2.94%2.70%52.9128.094.17%一般小売業
600814Hangzhou Jiebai Group
7.190.22+3.16%2,354.02万1.70億6.986.977.276.9452.85億52.02億7.35億7.23億+4.35%+5.74%+4.20%+27.26%+11.01%+2.32%+5.47%1.99%3.25%21.4020.314.74%一般小売業
002561Shanghai Xujiahui Commercial
9.850.29+3.03%4,437.88万4.38億9.589.5610.029.5440.95億40.82億4.16億4.14億+2.82%+2.71%+8.00%+42.75%+25.48%+12.57%-6.90%1.22%10.71%127.9254.425.02%一般小売業
601010Wenfeng Great World Chain Development Corporation
2.350.06+2.62%4,003.76万9,406.69万2.312.292.382.2943.43億43.43億18.48億18.48億+4.91%+6.82%+5.86%+43.11%+25.32%-4.28%-0.22%3.70%2.17%37.3025.543.93%一般小売業
002264New Huadu Supercenter
6.740.14+2.12%4,998.93万3.40億6.566.607.006.5248.52億44.11億7.20億6.54億+8.36%+13.85%+20.14%+48.46%+7.67%+22.99%+22.32%--7.64%20.9324.167.27%広告マーケティング
603708Jiajiayue Group
10.300.20+1.98%767.18万7,864.16万10.0610.1010.459.9865.75億65.75億6.38億6.38億+2.49%-2.09%-5.85%+33.77%+13.79%-4.38%-19.35%2.91%1.20%59.5448.134.65%一般小売業
600858Inzone Group
5.030.09+1.82%1,442.71万7,265.08万4.944.945.084.9026.16億26.03億5.20億5.18億+4.14%+6.12%+1.82%+35.95%+15.90%-7.20%-4.91%0.60%2.79%26.6112.063.64%一般小売業
300295Everyday Network
19.790.26+1.33%1,937.21万3.87億19.2219.5320.3819.2237.52億33.16億1.90億1.68億+5.04%+0.46%+10.87%+121.61%+94.98%+48.46%+60.50%--11.56%損失損失5.94%デジタルメディア
600729Chongqing Department Store
27.090.28+1.04%441.78万1.20億26.8126.8127.4926.69119.34億51.04億4.41億1.88億-0.15%+3.20%+22.80%+57.96%+5.90%+3.83%+0.85%5.01%2.35%10.909.082.98%一般小売業
600859Wangfujing Group
14.740.15+1.03%3,367.40万5.01億14.6114.5915.0914.55167.31億161.18億11.35億10.93億-0.81%-2.25%-2.06%+16.43%+15.33%-16.02%-6.54%1.36%3.08%34.2823.583.70%一般小売業
002251Better Life Commercial Chain Share
3.730.03+0.81%1,999.38万7,519.17万3.713.703.823.68100.29億56.45億26.89億15.13億-0.80%-0.80%+10.68%+38.15%+10.36%-21.47%-7.67%--1.32%12.82損失3.78%一般小売業
002697Chengdu Hongqi Chain
5.680.03+0.53%3,726.26万2.12億5.665.655.785.6277.25億61.21億13.60億10.78億+0.89%+7.78%+13.60%+35.56%+12.03%+13.46%+16.97%2.18%3.46%14.2013.752.83%一般小売業
600280Nanjing Central Emporium(Group)Stocks
4.090.02+0.49%1.01億4.16億4.004.074.194.0046.15億46.15億11.28億11.28億+2.51%+9.65%+30.25%+75.54%+61.66%+12.67%+8.20%--8.99%損失損失4.67%一般小売業
002024Suning.com Co.,LTD.
2.050.01+0.49%4,234.73万8,699.72万2.042.042.102.02189.93億188.57億92.65億91.98億-0.49%+0.49%+10.22%+60.16%+45.39%+9.63%+15.82%--0.46%損失損失3.92%インターネット電子商取引
603558Zhejiang Jasan Holding Group
10.040.000.00%236.09万2,380.67万10.0110.0410.1810.0037.05億37.05億3.69億3.69億-0.50%-1.38%-4.92%+17.63%-6.30%+15.44%+8.58%6.97%0.64%11.1213.701.79%繊維製造
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.0046.70億46.70億13.94億13.94億-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般小売業
002291Foshan Yowant Technology
6.81-0.11-1.59%9,582.42万6.65億6.936.927.186.7663.37億59.77億9.31億8.78億+8.96%+1.95%+16.21%+68.15%+35.39%-35.51%-27.40%--10.92%損失損失6.07%広告マーケティング

ニュース