O2O コンセプト

銘柄追加
  • 736.184
  • +23.268+3.26%
取引中 12/12 09:59 CST
736.841高値710.833安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600814Hangzhou Jiebai Group
9.080.83+10.06%5,201.60万4.58億8.508.259.088.5066.75億66.24億7.35億7.29億+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.13%27.0225.657.03%一般小売業
002187Guangzhou Grandbuy
7.240.66+10.03%2,545.70万1.75億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%4.92%87.23141.9611.09%一般小売業
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%66.19万268.73万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.05%75.19116.000.00%一般小売業
601010Wenfeng Great World Chain Development Corporation
3.770.34+9.91%2,242.90万8,455.73万3.773.433.773.7769.67億69.67億18.48億18.48億+38.10%+60.43%+71.36%+120.47%+117.27%+53.55%+60.07%2.31%1.21%59.8440.980.00%一般小売業
603708Jiajiayue Group
14.100.88+6.66%1,454.81万1.93億12.9313.2214.4112.5090.01億90.01億6.38億6.38億+28.42%+36.89%+34.03%+77.36%+69.84%+0.70%+10.40%2.13%2.28%81.5065.8914.45%一般小売業
600858Inzone Group
5.860.31+5.59%1,695.06万9,732.86万5.615.555.925.5330.48億30.33億5.20億5.18億+11.20%+16.50%+23.63%+55.03%+46.50%+4.46%+10.78%0.51%3.28%31.0114.057.03%一般小売業
600729Chongqing Department Store
33.631.25+3.86%415.21万1.38億32.3732.3833.8832.02148.16億63.37億4.41億1.88億+11.62%+24.14%+28.11%+80.13%+40.82%+24.14%+25.20%4.03%2.20%13.5311.275.74%一般小売業
600280Nanjing Central Emporium(Group)Stocks
4.850.18+3.85%6,466.66万3.08億4.704.674.964.5554.72億54.72億11.28億11.28億+13.85%+18.58%+30.03%+86.54%+99.59%+5.43%+28.31%--5.73%損失損失8.78%一般小売業
002251Better Life Commercial Chain Share
4.210.15+3.69%1,334.64万5,525.13万4.094.064.214.04113.19億63.71億26.89億15.13億+4.73%+12.87%+11.97%+63.18%+20.63%-8.48%+4.21%--0.88%14.47損失4.19%一般小売業
002697Chengdu Hongqi Chain
6.550.16+2.50%3,429.82万2.21億6.386.396.616.2389.08億70.58億13.60億10.78億+9.35%+15.32%+24.29%+54.12%+33.67%+25.58%+34.88%1.89%3.18%16.3815.865.95%一般小売業
002024Suning.com Co.,LTD.
2.290.05+2.23%1,778.63万4,004.33万2.232.242.292.22212.16億210.64億92.65億91.98億+5.53%+11.71%+12.25%+70.90%+77.52%+23.78%+29.38%--0.19%損失損失3.13%インターネット電子商取引
002264New Huadu Supercenter
7.320.15+2.09%1,387.75万1.01億7.177.177.427.1452.69億47.91億7.20億6.54億+2.66%+8.61%+23.65%+62.67%+29.33%+27.97%+32.85%--2.12%22.7326.243.91%広告マーケティング
002561Shanghai Xujiahui Commercial
10.700.14+1.33%2,314.47万2.44億10.4310.5610.7810.3644.49億44.35億4.16億4.14億+6.79%+8.63%+11.57%+40.60%+45.18%-3.86%+1.13%1.12%5.59%138.9659.123.98%一般小売業
600859Wangfujing Group
16.400.21+1.30%2,525.91万4.08億16.1716.1916.5015.87186.15億179.33億11.35億10.93億+8.11%+11.26%+8.75%+36.44%+31.40%-4.43%+3.99%1.22%2.31%38.1426.243.89%一般小売業
603558Zhejiang Jasan Holding Group
10.410.13+1.26%105.59万1,091.63万10.2910.2810.4310.2338.41億38.41億3.69億3.69億+5.05%+3.69%+2.26%+8.66%+3.02%+11.49%+12.58%6.72%0.29%11.5314.201.95%繊維製造
300295Everyday Network
21.030.15+0.72%367.46万7,684.50万20.8020.8821.1720.6939.88億35.24億1.90億1.68億-2.19%+6.27%+6.75%+112.42%+125.40%+54.52%+70.56%--2.19%損失損失2.30%デジタルメディア
002269Shanghai Metersbonwe Fashion & Accessories
2.650.01+0.38%1.89億4.82億2.552.642.662.4466.58億66.58億25.13億25.13億+18.83%+44.02%+49.72%+90.65%+124.58%+46.41%+54.97%--7.54%155.88203.858.33%衣類とホームテキスタイル
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
000417Hefei Department Store Group
6.930.000.00%1,025.65万7,003.67万6.926.936.956.7054.05億53.99億7.80億7.79億+7.44%+10.17%+30.51%+67.80%+65.39%+43.18%+42.01%1.59%1.32%25.6720.443.61%一般小売業
002419Rainbow Digital Commercial
5.76-0.03-0.52%2,641.88万1.50億5.735.795.805.5767.33億67.32億11.69億11.69億+7.26%+5.69%+10.34%+41.18%+29.44%+7.26%+7.26%2.78%2.26%55.9229.693.97%一般小売業
002291Foshan Yowant Technology
7.57-0.09-1.17%3,223.27万2.47億7.657.667.767.5370.45億66.44億9.31億8.78億+9.24%+11.16%+13.32%+73.23%+59.03%-24.15%-19.30%--3.67%損失損失3.00%広告マーケティング
603001ZheJiang AoKang Shoes
6.65-0.09-1.34%482.29万3,205.61万6.626.746.776.5026.67億26.67億4.01億4.01億+6.91%-2.06%+18.33%+59.47%+39.12%+15.65%+16.06%1.80%1.20%損失損失4.01%衣類とホームテキスタイル

ニュース