O2O コンセプト

銘柄追加
  • 658.563
  • -5.411-0.82%
取引中 12/05 10:19 CST
659.114高値652.692安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601010Wenfeng Great World Chain Development Corporation
2.730.25+10.08%9,412.48万2.52億2.462.482.732.4550.45億50.45億18.48億18.48億+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.09%43.3329.6711.29%一般小売業
002269Shanghai Metersbonwe Fashion & Accessories
2.260.06+2.73%1.70億3.73億2.122.202.312.1056.78億56.78億25.13億25.13億+22.83%+29.14%+10.24%+66.18%+101.79%+22.16%+32.16%--6.77%132.94173.859.55%衣類とホームテキスタイル
002291Foshan Yowant Technology
6.900.16+2.37%2,360.63万1.62億6.756.746.946.7064.21億60.56億9.31億8.78億+1.32%+10.40%+6.81%+59.72%+48.71%-37.39%-26.44%--2.69%損失損失3.56%広告マーケティング
002264New Huadu Supercenter
7.100.12+1.72%1,521.03万1.07億6.936.987.166.8651.11億46.47億7.20億6.54億+5.34%+14.15%+16.20%+53.35%+22.20%+23.91%+28.86%--2.32%22.0525.454.30%広告マーケティング
300295Everyday Network
21.000.31+1.50%626.48万1.31億20.6020.6921.2020.5339.82億35.19億1.90億1.68億+6.11%+11.46%-0.38%+109.37%+125.56%+44.83%+70.32%--3.74%損失損失3.24%デジタルメディア
603001ZheJiang AoKang Shoes
6.130.000.00%158.25万965.14万6.116.136.156.0424.58億24.58億4.01億4.01億-9.72%+3.20%+9.86%+47.36%+30.43%+7.54%+6.98%1.96%0.40%損失損失1.79%衣類とホームテキスタイル
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.0046.70億46.70億13.94億13.94億-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般小売業
600858Inzone Group
5.28-0.02-0.38%608.09万3,190.05万5.205.305.325.1827.46億27.33億5.20億5.18億+4.97%+9.32%+4.35%+41.18%+30.05%-6.22%-0.19%0.57%1.18%27.9412.662.64%一般小売業
600859Wangfujing Group
15.09-0.06-0.40%1,128.13万1.70億15.0915.1515.1414.94171.28億165.00億11.35億10.93億+2.37%+1.55%-9.26%+25.12%+19.66%-15.23%-4.32%1.33%1.03%35.0924.141.32%一般小売業
000417Hefei Department Store Group
6.49-0.04-0.61%1,142.33万7,412.99万6.506.536.606.3850.61億50.56億7.80億7.79億+3.18%+17.79%+20.63%+59.85%+52.35%+31.11%+32.99%1.69%1.47%24.0419.143.37%一般小売業
603558Zhejiang Jasan Holding Group
9.80-0.09-0.91%132.99万1,303.60万9.859.899.889.7436.16億36.16億3.69億3.69億-2.39%-2.87%-8.67%+8.29%-8.97%+10.40%+5.98%7.14%0.36%10.8513.371.42%繊維製造
002024Suning.com Co.,LTD.
2.15-0.02-0.92%1,906.47万4,121.57万2.162.172.192.13199.19億197.76億92.65億91.98億+4.88%+4.37%+10.26%+55.80%+70.63%+11.98%+21.47%--0.21%損失損失2.77%インターネット電子商取引
600814Hangzhou Jiebai Group
7.34-0.07-0.94%371.74万2,727.02万7.357.417.417.2853.96億53.10億7.35億7.23億+2.09%+6.53%+1.52%+28.55%+16.38%-0.37%+7.67%1.95%0.51%21.8520.731.75%一般小売業
002419Rainbow Digital Commercial
5.36-0.09-1.65%719.55万3,867.58万5.405.455.425.3362.65億62.64億11.69億11.69億-1.65%+1.90%-2.55%+30.73%+19.91%-0.74%-0.19%2.99%0.62%52.0427.631.65%一般小売業
600729Chongqing Department Store
30.78-0.62-1.97%293.49万8,896.42万30.9331.4031.0030.00135.60億58.00億4.41億1.88億+13.62%+13.45%+19.77%+77.00%+19.71%+18.65%+14.59%4.41%1.56%12.3910.313.19%一般小売業
002561Shanghai Xujiahui Commercial
9.94-0.22-2.17%1,102.98万1.09億10.0310.1610.109.8641.33億41.20億4.16億4.14億+0.91%+3.76%-5.51%+40.20%+34.14%+0.61%-6.05%1.21%2.66%129.0954.922.36%一般小売業
002697Chengdu Hongqi Chain
6.04-0.16-2.58%4,485.59万2.69億6.016.206.095.9282.14億65.09億13.60億10.78億+6.34%+7.28%+8.05%+44.15%+22.02%+20.41%+24.38%2.05%4.16%15.1014.622.74%一般小売業
002251Better Life Commercial Chain Share
3.94-0.12-2.96%1,782.06万7,061.70万4.004.064.033.92105.93億59.63億26.89億15.13億+5.63%+4.79%+10.67%+48.68%+23.90%-15.63%-2.48%--1.18%13.54損失2.71%一般小売業
603708Jiajiayue Group
11.04-0.42-3.66%792.25万8,672.68万11.0311.4611.0910.8070.47億70.47億6.38億6.38億+7.18%+9.85%-6.20%+48.39%+28.04%-10.55%-13.56%2.72%1.24%63.8251.592.53%一般小売業
600280Nanjing Central Emporium(Group)Stocks
4.16-0.16-3.70%3,701.38万1.53億4.204.324.254.1146.94億46.94億11.28億11.28億+1.71%+4.26%-5.24%+63.78%+71.90%+9.19%+10.05%--3.28%損失損失3.24%一般小売業
002187Guangzhou Grandbuy
6.36-0.35-5.22%2,509.41万1.61億6.576.716.746.3044.78億32.89億7.04億5.17億-6.19%+16.27%+12.57%+52.52%+44.87%-2.90%+1.27%0.47%4.85%76.63124.716.56%一般小売業

ニュース