シャオミのコンセプト

銘柄追加
  • 1,310.070
  • -34.866-2.59%
寄付前 01/03 15:00 CST
1,353.094高値1,307.450安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%3.54億9.98億2.722.652.922.5599.36億99.36億34.03億34.03億+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%損失損失13.96%コンシューマエレクトロニクス
003015Jiangsu Rijiu Optoelectronics Jointstock
15.281.39+10.01%6,260.56万9.53億14.3313.8915.2814.3242.95億37.93億2.81億2.48億+10.72%+8.83%+5.45%+17.54%+71.11%+45.04%+6.78%0.65%25.22%119.38損失6.91%オプティクスオプトエレクトロニクス
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
002369Shenzhen Zowee Technology
6.850.62+9.95%1.51億9.98億6.366.236.856.1238.84億38.75億5.67億5.66億-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%損失損失11.72%コンシューマエレクトロニクス
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%776.35万3,532.38万4.554.144.554.5519.09億18.72億4.20億4.11億+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%損失損失0.00%デコレーション II
301336Chengdu Qushui Science and Technology
59.304.35+7.92%449.44万2.57億55.1154.9559.3054.1723.72億15.27億4,000.00万2,574.66万+14.04%+35.51%+66.34%+88.25%+106.17%+35.01%+9.84%0.25%17.46%100.5199.339.34%家庭用品
301123YD Electronic Technology
21.651.46+7.23%1,580.27万3.40億20.3720.1923.0019.6150.57億16.54億2.34億7,641.62万-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762,405.5616.79%コンシューマエレクトロニクス
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%その他の電子機器II
688007Appotronics Corporation
14.880.62+4.35%1,618.08万2.44億14.3914.2616.2814.2368.34億68.34億4.59億4.59億-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%コンシューマエレクトロニクス
002983Anhui Coreach Technology Co.,Ltd
19.790.79+4.16%778.63万1.57億19.1919.0020.9019.0944.19億25.35億2.23億1.28億-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%オプティクスオプトエレクトロニクス
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%3,096.56万4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1,150.00118.656.91%その他の電子機器II
300566Ningbo Exciton Technology
19.660.60+3.15%3,844.06万7.55億19.4819.0620.3618.4551.85億44.87億2.64億2.28億-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%オプティクスオプトエレクトロニクス
002769Guangdong Prolto Supply Chain Management
7.100.20+2.90%3,293.81万2.39億6.866.907.596.5726.51億23.60億3.73億3.32億-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%損失損失14.78%ロジスティクス
600203Fujian Furi Electronics
9.000.24+2.74%5,705.23万5.08億8.768.769.368.3953.37億53.37億5.93億5.93億-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%損失損失11.07%コンシューマエレクトロニクス
688169Beijing Roborock Technology
226.125.82+2.64%450.66万10.26億221.30220.30230.88221.30417.70億417.70億1.85億1.85億+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%小型家電
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%8,802.40万14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%コンシューマエレクトロニクス
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%1.32億6.00億4.614.344.744.40100.72億72.97億22.68億16.43億-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%損失損失7.83%コンシューマエレクトロニクス
002962Hubei W-Olf Photoelectric Technology
17.930.37+2.11%3,566.42万6.43億17.5517.5618.6617.1352.30億37.52億2.92億2.09億-1.65%+2.46%+4.49%+19.61%+19.93%+6.41%+3.11%1.12%17.04%59.7777.288.71%オプティクスオプトエレクトロニクス
688665Cubic Sensor And Instrument Co.,Ltd
33.110.40+1.22%203.33万6,703.21万32.7332.7134.2631.7033.14億33.14億1.00億1.00億-6.76%+8.66%+2.95%-8.03%+28.58%-30.58%+1.60%1.82%2.03%35.6424.977.83%一般機器
300752Shenzhen Longli Technology
16.630.20+1.22%852.44万1.44億16.5616.4317.5416.4337.46億25.61億2.25億1.54億-7.20%-6.68%-13.16%+5.72%+23.09%-3.87%-2.18%--5.54%30.8081.926.76%オプティクスオプトエレクトロニクス
002745MLS Co.,Ltd.
8.490.10+1.19%4,705.89万4.07億8.418.398.948.40126.01億90.39億14.84億10.65億-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%オプティクスオプトエレクトロニクス
688153Vanchip
33.290.39+1.19%485.32万1.65億32.7732.9034.9732.72143.15億37.87億4.30億1.14億-10.46%-8.01%-12.16%-10.27%-3.14%-49.13%-0.51%0.17%4.27%154.12127.556.84%半導体
301622Baotou INST Magnetic New Materials
61.650.49+0.80%515.88万3.27億61.5161.1665.9960.7571.47億16.95億1.16億2,748.81万-10.00%-7.03%-26.69%+175.72%+175.72%+175.72%-1.01%--18.77%42.0851.688.57%新しい金属材料
688213Smartsens Technology
74.180.56+0.76%723.38万5.38億74.5073.6276.5771.87296.51億238.05億4.00億3.21億-11.49%-10.25%+4.26%+8.45%+45.38%+32.62%-4.55%0.22%2.25%84.012,060.566.38%半導体
688772Zhuhai CosMX Battery
15.390.10+0.65%1,232.14万1.92億15.3415.2915.8915.21173.49億173.49億11.27億11.27億-6.10%-10.52%-7.79%-10.78%+1.64%-24.75%-4.29%1.75%1.09%53.8150.464.45%電池
300956Anhui Shiny Electronic Technology
21.260.10+0.47%1,656.65万3.49億21.3021.1622.1219.8638.17億19.03億1.80億8,951.69万+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%-3,543.33損失10.68%コンシューマエレクトロニクス
001308Shenzhen KTC Technology
27.170.12+0.44%1,589.20万4.40億28.3027.0528.8826.80189.56億23.88億6.98億8,789.13万-3.58%+10.76%+13.30%+24.92%+23.33%+6.34%-1.20%2.21%18.08%19.4214.787.69%オプティクスオプトエレクトロニクス
003003Guangdong Tengen Industrial Group
10.160.04+0.40%901.91万9,027.47万9.9110.1210.319.8517.96億11.80億1.77億1.16億+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%パッケージ印刷
300218Anhui Anli Material Technology
15.420.05+0.33%659.80万1.02億15.3815.3715.8615.0333.46億33.35億2.17億2.16億0.00%-3.14%-2.22%-14.33%+11.42%+18.42%+0.13%0.84%3.05%18.6547.305.40%プラスチック
300735DBG Technology
27.060.07+0.26%3,350.74万9.14億27.1526.9928.2826.25207.67億204.87億7.67億7.57億-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る