シャオミのコンセプト

銘柄追加
  • 969.574
  • -0.474-0.05%
取引時間外 07/29 15:00 CST
975.948高値963.238安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000701Xiamen Xinde Co Ltd.
3.780.34+9.88%2,397.61万8,753.09万3.463.443.783.4025.55億24.20億6.76億6.40億+8.62%+6.18%-0.53%-13.30%-22.38%-41.67%-38.54%--3.74%損失損失11.05%その他の電子機器II
600114NBTM New Materials Group
15.191.05+7.43%4,557.98万6.81億14.3814.1415.5014.3593.63億93.63億6.16億6.16億+9.20%+6.90%+6.30%-0.59%+25.64%+77.66%-0.65%1.32%7.40%36.0847.328.13%一般機器
300032Jinlong Machinery & Electronic
3.240.22+7.28%4,061.33万1.30億3.053.023.382.9726.02億26.02億8.03億8.03億+7.64%+6.23%+5.88%-13.60%-32.78%-52.35%-48.65%--5.06%損失損失13.58%コンシューマエレクトロニクス
300843Shenglan Technology
30.831.56+5.33%1,808.92万5.46億28.7029.2731.4828.4946.93億44.09億1.52億1.43億+9.33%+3.08%+13.64%+32.14%+63.63%+41.93%+34.74%0.32%12.65%59.1761.2910.22%コンシューマエレクトロニクス
300975Nanjing Sunlord Electronics Corporation LTD.
8.500.42+5.20%4,160.85万3.50億8.098.088.847.9958.40億39.83億6.87億4.69億+2.41%-3.74%-6.18%-27.16%+16.29%+0.13%+2.92%0.13%8.88%163.46173.4710.52%部品
002600Lingyi Itech
6.910.32+4.86%2.74億18.78億6.586.597.106.42484.27億476.34億70.08億68.94億+1.92%-2.95%+1.47%+33.40%+30.62%+0.43%+2.67%0.87%3.97%25.9823.5810.32%コンシューマエレクトロニクス
301221Wuhan Kotei Informatics
39.721.83+4.83%805.85万3.17億37.6537.8941.1537.5636.79億17.28億9,262.23万4,350.68万+5.64%+0.05%+10.30%+0.86%-12.34%-39.03%-31.75%0.25%18.52%損失損失9.48%自動車部品
301295Zhejiang Meishuo Electric Technology
22.481.01+4.70%698.30万1.53億20.8821.4722.4920.8822.66億6.46億1.01億2,875.60万+10.14%+17.82%+8.91%+29.09%+8.82%-17.24%-3.73%1.59%24.28%56.6252.287.50%電力網機器
300752Shenzhen Longli Technology
12.720.57+4.69%482.54万6,053.10万12.2512.1512.9412.0628.95億19.89億2.28億1.56億-2.00%-6.13%-5.00%+4.26%-14.75%-25.92%-29.99%--3.09%36.6663.287.24%オプティクスオプトエレクトロニクス
300793Cosonic Intelligent Technologies
12.380.51+4.30%1,323.43万1.62億11.9611.8712.5011.7741.89億40.85億3.38億3.30億+4.74%+3.08%-7.47%-5.87%-19.31%-33.23%-42.58%1.21%4.01%36.4131.586.15%コンシューマエレクトロニクス
300134Anhui Tatfook Technology
6.650.27+4.23%1,041.29万6,836.33万6.516.386.756.2851.04億47.38億7.67億7.12億+3.74%+3.10%-0.75%-18.80%-24.94%-31.79%-35.56%--1.46%損失損失7.37%通信機器
600203Fujian Furi Electronics
5.860.23+4.09%2,355.05万1.36億5.655.636.005.5934.75億34.75億5.93億5.93億-2.66%-4.25%-8.01%-8.86%-8.58%-4.25%-20.92%--3.97%損失損失7.28%コンシューマエレクトロニクス
300169Changzhou Tiansheng New Materials Group
5.150.19+3.83%4,125.64万2.07億4.814.965.254.8116.79億15.54億3.26億3.02億+6.40%+15.99%+11.23%-11.21%-34.39%+13.19%-28.27%--13.67%損失損失8.87%化学薬品
603607Zhejiang Jinghua Laser Technology
12.840.47+3.80%1,078.01万1.35億12.2412.3712.9712.1322.92億22.92億1.79億1.79億-18.42%+4.99%+2.07%-6.89%-10.08%-9.77%-29.33%2.34%6.04%25.8424.556.79%パッケージ印刷
600198Datang Telecom Technology
5.040.18+3.70%938.60万4,703.93万4.844.865.144.8466.00億44.37億13.10億8.80億+1.61%+2.86%-1.56%-13.25%-16.14%-24.66%-23.29%--1.07%210.00168.006.17%通信機器
603037Shanghai Carthane
12.830.45+3.63%1,066.29万1.36億12.3912.3813.1112.2524.47億24.39億1.91億1.90億+0.39%-4.89%-4.96%-10.99%+5.35%+19.11%-11.56%2.78%5.61%25.5626.676.95%自動車部品
605588Keystone Technology
39.741.35+3.52%376.34万1.49億38.4138.3940.7837.9129.25億9.18億7,359.64万2,309.96万-0.23%+2.53%+0.86%+0.08%-11.45%-10.27%-23.03%0.18%16.29%63.6956.057.48%オプティクスオプトエレクトロニクス
300279Wuxi Hodgen Technology
4.190.14+3.46%1,563.95万6,513.76万4.044.054.244.0120.49億19.19億4.89億4.58億+3.97%+3.97%+2.70%-12.53%-25.58%-26.36%-35.24%--3.41%47.0845.545.68%コンシューマエレクトロニクス
688020Guangzhou Fangbang Electronics
33.341.04+3.22%141.18万4,647.99万32.3032.3033.5931.8526.90億26.90億8,066.95万8,066.95万-9.50%+0.33%+4.35%+10.90%-14.06%-28.52%-30.96%0.56%1.75%損失損失5.39%部品
300991Shenzhen Chuangyitong Technology
16.820.52+3.19%1,188.37万1.97億16.3816.3017.0015.9624.22億15.12億1.44億8,989.20万+0.18%-9.76%+0.84%+15.44%+13.50%-14.92%-3.05%0.18%13.22%109.93212.916.38%その他の電子機器II
301183Hubei DOTI Micro Technology
38.321.18+3.18%381.93万1.46億37.0037.1438.6836.8030.66億17.66億8,000.00万4,608.80万-1.74%-5.38%-13.85%-14.69%+3.07%-33.87%-10.76%--8.29%損失損失5.06%オプティクスオプトエレクトロニクス
002313Sunsea AIoT Technology
6.760.20+3.05%502.47万3,360.46万6.606.566.836.5025.31億25.29億3.74億3.74億0.00%-0.59%-0.73%-24.13%-23.09%-9.26%-40.60%--1.34%損失損失5.03%通信機器
002387Visionox Technology Inc.
6.140.18+3.02%1,748.65万1.08億5.995.966.245.9985.32億84.99億13.90億13.84億+3.37%+3.37%+3.02%-17.03%-33.69%-31.24%-45.23%--1.26%損失損失4.20%オプティクスオプトエレクトロニクス
601077Chongqing Rural Commercial Bank
5.270.14+2.73%4,859.13万2.53億5.125.135.285.10598.51億465.66億113.57億88.36億+2.13%0.00%+4.56%+21.11%+33.71%+56.31%+39.00%5.48%0.55%5.725.493.51%農業商業銀行II
002512Tatwah Smartech
3.100.08+2.65%2,537.88万7,807.50万3.013.023.132.9935.56億32.50億11.47億10.48億+1.31%-0.32%-0.32%-26.37%-35.82%-27.06%-51.03%--2.42%損失損失4.64%コンピューター機器
002369Shenzhen Zowee Technology
3.410.08+2.40%1,073.39万3,631.54万3.403.333.443.3019.33億19.29億5.67億5.66億-0.58%-4.48%-4.75%-19.76%-29.11%-35.54%-39.54%--1.90%損失損失4.20%コンシューマエレクトロニクス
300256Jiangxi Firstar Panel Technology
1.720.04+2.38%1,841.10万3,142.41万1.701.681.741.6639.02億28.27億22.68億16.43億+0.58%-2.82%-1.71%-18.87%-32.28%-43.97%-42.09%--1.12%損失損失4.76%コンシューマエレクトロニクス
300476Victory Giant Technology
39.470.89+2.31%3,298.67万13.00億38.3938.5840.9237.39340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%部品
301123YD Electronic Technology
17.090.38+2.27%403.45万6,824.78万16.6516.7117.2216.4239.92億13.06億2.34億7,641.62万-0.52%-2.73%-5.68%+1.54%-9.00%-34.14%-27.15%--5.28%4,272.501,898.894.79%コンシューマエレクトロニクス
300538Shenzhen Tongyi Industry
15.110.33+2.23%746.55万1.12億14.7814.7815.2214.6927.49億17.36億1.82億1.15億-10.33%-16.47%-10.96%+8.55%+0.33%-9.41%-24.26%0.26%6.50%112.76105.663.59%プラスチック

コメント

もっと見る