シャオミのコンセプト

銘柄追加
  • 1,350.963
  • +7.033+0.52%
取引時間外 12/04 15:00 CST
1,355.149高値1,329.411安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301622Baotou INST Magnetic New Materials
100.0077.64+347.23%2,165.22万24.98億130.0022.36149.9999.83115.93億27.49億1.16億2,748.81万+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%新しい金属材料
002681Shenzhen Fenda Technology
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%コンシューマエレクトロニクス
001287Shenzhen CECport Technologies
21.541.96+10.01%4,032.90万8.48億19.9719.5821.5419.70163.68億94.21億7.60億4.37億+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%その他の電子機器II
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%4,793.24万10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%損失損失6.53%部品
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%2,422.53万4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信機器
603657Jinhua Chunguang Technology
15.000.84+5.93%1,047.12万1.53億14.0414.1615.0014.0120.47億20.28億1.36億1.35億+9.65%+10.21%+17.19%+47.78%+27.55%-4.77%-6.20%0.67%7.75%損失81.976.99%家電部品Ⅱ
300782Maxscend Microelectronics
98.654.95+5.28%2,217.86万22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導体
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
603068Beken Corporation
30.511.42+4.88%1,403.25万4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%損失損失6.88%半導体
688141JoulWatt Technology
24.131.04+4.50%2,516.99万6.21億23.7023.0925.8823.56107.83億63.27億4.47億2.62億+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%損失損失10.05%半導体
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
300650Tecnon Electronics
13.630.45+3.41%2,090.74万2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%その他の電子機器II
002026Shandong Weida Machinery
11.080.35+3.26%6,856.14万7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%一般機器
300403Hanyu Group Joint-Stock
10.870.34+3.23%8,470.91万9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電部品Ⅱ
300968Guangdong Green Precision Components
19.120.52+2.80%3,012.84万5.70億18.4218.6019.5818.1879.04億79.04億4.13億4.13億+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%コンシューマエレクトロニクス
002137Shenzhen Sea Star Technology
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1,598.00443.897.56%オプティクスオプトエレクトロニクス
300169Changzhou Tiansheng New Materials Group
9.960.23+2.36%5,179.96万5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%損失損失6.99%化学薬品
000333Midea Group Co., Ltd
71.491.64+2.35%5,319.55万37.79億69.8869.8571.9969.605,473.38億4,924.99億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%ホワイトアプライアンス
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%491.50万1.05億21.0320.9321.5320.9647.81億27.43億2.23億1.28億+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%オプティクスオプトエレクトロニクス
688515Motorcomm Electronic Technology
91.001.95+2.19%380.45万3.61億95.3889.0599.6290.3872.80億44.74億8,000.00万4,916.72万+5.45%-2.87%-5.70%+64.97%+59.51%-17.36%-7.90%--7.74%損失損失10.38%半導体
003021Shenzhen Zhaowei Machinery & Electronics
80.001.66+2.12%1,795.78万14.41億77.0078.3484.5377.00192.16億164.96億2.40億2.06億+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%モーター 2
601077Chongqing Rural Commercial Bank
5.700.11+1.97%1.25億7.10億5.575.595.745.56647.35億503.75億113.57億88.38億+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%農業商業銀行II
000050Tianma Microelectronics
9.420.15+1.62%5,500.68万5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%損失損失6.58%オプティクスオプトエレクトロニクス
002600Lingyi Itech
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%コンシューマエレクトロニクス
688381Dioo Microcircuits
20.630.30+1.48%586.63万1.22億21.0020.3321.5020.3151.06億37.87億2.48億1.84億+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6,876.67332.745.85%半導体
688608Bestechnic (Shanghai) Co., Ltd.
261.763.77+1.46%197.25万5.17億261.49257.99268.93253.00314.23億314.23億1.20億1.20億+0.54%+3.72%+13.13%+79.50%+104.52%+87.15%+69.85%0.35%1.64%106.54254.146.18%半導体
601689Ningbo Tuopu Group
53.740.72+1.36%2,860.71万15.36億52.7053.0255.2952.23906.07億906.07億16.86億16.86億+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%自動車部品
300007Hanwei Electronics Group Corporation
19.950.26+1.32%5,015.26万10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%一般機器
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.850.48+1.28%555.86万2.16億38.3037.3740.4137.3153.91億53.91億1.42億1.42億-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%損失損失8.30%半導体

ニュース

掲示板

もっと見る