シャオミのコンセプト

銘柄追加
  • 1,436.586
  • +2.351+0.16%
寄付前 12/12 15:00 CST
1,439.849高値1,417.540安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301316Hydsoft Technology
25.984.33+20.00%5,609.53万13.35億23.3321.6525.9822.16103.92億63.09億4.00億2.43億+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%ITサービスⅡ
300976Dongguan Tarry Electronics
71.187.25+11.34%768.09万5.26億64.2463.9373.0063.8167.89億43.52億9,537.71万6,114.75万+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%コンシューマエレクトロニクス
002369Shenzhen Zowee Technology
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%損失損失6.92%コンシューマエレクトロニクス
002313Sunsea AIoT Technology
11.171.02+10.05%5,651.21万6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%損失損失6.90%通信機器
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%4,792.76万4.81億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%損失損失9.55%ロジスティクス
002512Tatwah Smartech
6.840.62+9.97%2,087.33万1.43億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%損失損失0.00%コンピューター機器
300577Anhui Korrun
25.701.84+7.71%924.15万2.35億24.0023.8626.4323.6861.63億36.04億2.40億1.40億+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%衣類とホームテキスタイル
603579Shanghai Rongtai Health Technology Corporation
16.721.06+6.77%804.96万1.33億15.6615.6617.2315.4729.66億29.66億1.77億1.77億+12.44%+14.21%+17.09%+46.45%+6.38%+4.54%+10.77%6.43%4.54%15.3314.6311.24%その他家電 Ⅱ
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%13.93億60.33億4.444.044.444.05146.65億146.65億34.03億34.03億+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%損失損失9.65%コンシューマエレクトロニクス
300980Hubei Xiangyuan New Material Technology Inc.
27.221.51+5.87%766.96万2.03億26.1625.7127.2225.3835.95億25.05億1.32億9,204.29万+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%プラスチック
300857Sharetronic Data Technology
107.705.93+5.83%1,436.19万15.20億101.80101.77111.80101.10264.14億263.39億2.45億2.45億+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%コンシューマエレクトロニクス
001283Shenzhen Highpower Technology
55.562.58+4.87%379.81万2.11億52.8252.9857.0052.8245.64億32.15億8,213.93万5,785.67万+14.67%+21.10%+12.77%+65.31%+25.96%+21.08%+8.02%0.86%6.57%64.0890.787.89%電池
301336Chengdu Qushui Science and Technology
38.971.79+4.81%292.85万1.13億37.5837.1840.4036.8015.59億10.03億4,000.00万2,574.66万+9.31%+10.58%+13.88%+45.02%+30.50%-12.28%-10.71%0.38%11.37%66.0565.289.68%家庭用品
688798Shanghai Awinic Technology
83.373.71+4.66%556.85万4.60億80.7379.6684.8679.30193.98億112.79億2.33億1.35億+12.81%+10.28%+17.13%+103.39%+43.89%+8.36%+20.86%0.06%4.12%57.58380.686.98%半導体
002824Guangdong Hoshion Industrial Aluminium
18.450.77+4.36%2,174.31万3.97億17.6717.6818.6817.5151.50億34.90億2.79億1.89億+6.83%+9.37%-2.74%+36.06%+37.90%-8.75%-9.47%1.04%11.50%55.5736.326.62%工業用金属
002025Guizhou Space Appliance
58.572.42+4.31%776.37万4.57億56.8356.1559.5256.78267.59億265.06億4.57億4.53億+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%ミリタリーエレクトロニクス II
300184Wuhan P&S Information Technology
11.510.47+4.26%1.36億15.46億11.0611.0411.5410.96132.83億120.65億11.54億10.48億+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%その他の電子機器II
002841Guangzhou Shiyuan Electronic Technology
40.821.56+3.97%1,405.87万5.73億39.2739.2641.4239.26284.11億212.82億6.96億5.21億+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%コンシューマエレクトロニクス
002137Shenzhen Sea Star Technology
7.800.29+3.86%6,352.42万4.88億7.537.517.857.4545.05億30.92億5.78億3.96億+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1,560.00433.335.33%オプティクスオプトエレクトロニクス
300848Miracll Chemicals
19.380.72+3.86%674.43万1.31億18.7218.6619.8018.6180.27億46.40億4.14億2.39億+5.04%+4.42%-3.58%+52.12%+14.40%+18.84%+32.39%0.40%2.82%116.0591.426.38%化学薬品
300339Jiangsu Hoperun Software
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%ITサービスⅡ
300303Shenzhen Jufei Optoelectronics
7.350.22+3.09%1.04億7.52億7.177.137.357.09103.51億97.07億14.08億13.21億+7.61%+10.19%+0.96%+46.41%+44.69%+26.47%+26.04%1.36%7.85%37.3145.093.65%オプティクスオプトエレクトロニクス
000521Changhong Meiling
9.250.27+3.01%5,294.32万4.86億9.088.989.259.0295.27億80.96億10.30億8.75億+6.94%+9.73%+4.64%+8.57%+6.81%+60.03%+73.55%3.24%6.05%12.3312.852.56%ホワイトアプライアンス
301270Beijing Hanyi Innovation Technology
38.981.13+2.99%633.46万2.49億39.0137.8540.4038.6038.98億28.87億1.00億7,406.16万-0.92%-13.03%+3.62%+46.71%+43.78%+0.19%-1.08%0.90%8.55%406.0494.154.76%ソフトウェア開発
300240Jiangsu Feiliks International Logistics Inc.
8.290.24+2.98%4,353.98万3.57億7.978.058.377.9330.74億30.06億3.71億3.63億+5.61%+4.67%+17.42%+46.21%+70.93%+17.17%+23.27%0.18%12.01%1,381.67140.515.47%ロジスティクス
002713Dong Yi Ri Sheng Home Decoration Group
5.900.17+2.97%5,887.85万3.40億5.605.736.085.4524.75億24.27億4.20億4.11億+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%損失損失11.00%デコレーション II
001387Hefei Snowky Electric
16.560.46+2.86%1,118.73万1.85億16.1216.1016.9815.9629.44億7.36億1.78億4,444.70万+7.12%+8.59%+9.45%+27.19%+2.60%+43.23%+43.23%1.62%25.17%29.6820.866.34%ホワイトアプライアンス
301183Hubei DOTI Micro Technology
54.341.49+2.82%587.75万3.18億52.6952.8555.1952.6943.47億25.04億8,000.00万4,608.80万+7.92%+9.80%-4.40%+41.03%+13.73%+18.85%+26.55%--12.75%198.32損失4.73%オプティクスオプトエレクトロニクス
603607Zhejiang Jinghua Laser Technology
18.720.51+2.80%1,242.43万2.29億18.2018.2118.8318.1033.42億33.42億1.79億1.79億+4.23%-1.47%+11.23%+43.56%+44.11%+20.93%+4.17%2.67%6.96%31.3635.794.01%パッケージ印刷
600198Datang Telecom Technology
11.380.31+2.80%7,220.02万8.10億11.1011.0711.4210.94148.35億100.20億13.04億8.80億+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%通信機器

ニュース

掲示板

もっと見る