シャオミのコンセプト

銘柄追加
  • 1,552.917
  • -69.700-4.30%
寄付前 02/28 15:00 CST
1,609.908高値1,548.820安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603037Shanghai Carthane
19.381.76+9.99%2,982.09万5.78億19.3817.6219.3819.0037.11億36.91億1.91億1.90億+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%1.84%15.66%37.4140.382.16%自動車部品
002838Shandong Dawn Polymer
14.500.80+5.84%3,568.34万5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%プラスチック
301622Baotou INST Magnetic New Materials
77.762.76+3.68%1,098.14万8.51億73.9075.0082.1872.2790.15億21.37億1.16億2,748.81万+11.69%+15.97%+14.83%+252.17%+252.17%+252.17%+25.42%0.36%39.95%53.0865.1813.21%新しい金属材料
301336Chengdu Qushui Science and Technology
77.502.43+3.24%574.98万4.52億74.7075.0782.4974.1031.00億19.95億4,000.00万2,574.66万+1.97%+28.31%+29.82%+120.30%+179.46%+197.47%+43.55%0.19%22.33%131.36129.8211.18%家庭用品
300218Anhui Anli Material Technology
17.330.48+2.85%1,653.95万2.86億16.8316.8517.5816.6737.60億37.48億2.17億2.16億+3.03%+6.78%+5.93%+10.17%+25.04%+69.37%+12.53%0.75%7.65%20.9653.165.40%プラスチック
002705Guangdong Xinbao Electrical Appliances Holdings
15.830.40+2.59%2,233.28万3.58億15.4315.4316.4915.43128.52億127.93億8.12億8.08億+2.00%+5.53%+2.99%+9.63%+24.84%+20.11%+5.53%2.53%2.76%12.5213.156.87%小型家電
603579Shanghai Rongtai Health Technology Corporation
16.510.40+2.48%1,125.69万1.88億16.1116.1117.5915.8929.29億29.29億1.77億1.77億-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%その他家電 Ⅱ
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%3.85億35.05億8.849.019.708.42153.00億137.21億16.65億14.93億+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%オートメーション機器
000521Changhong Meiling
8.190.12+1.49%5,333.90万4.38億8.088.078.368.0284.35億71.68億10.30億8.75億+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%ホワイトアプライアンス
002769Guangdong Prolto Supply Chain Management
8.160.08+0.99%4,193.89万3.49億8.158.088.748.0430.46億27.12億3.73億3.32億+14.93%+13.33%+20.53%+10.57%+71.79%+74.73%+17.07%--12.62%損失損失8.66%ロジスティクス
601077Chongqing Rural Commercial Bank
5.660.05+0.89%7,908.63万4.49億5.625.615.715.60642.81億500.21億113.57億88.38億-1.74%-4.23%-4.55%+4.71%+12.85%+45.61%-3.34%8.53%0.90%5.715.901.96%農業商業銀行II
000333Midea Group Co., Ltd
73.050.57+0.79%5,064.79万37.03億72.7572.4873.5072.105,594.39億5,035.30億76.58億68.93億+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%ホワイトアプライアンス
600114NBTM New Materials Group
24.720.000.00%0.000.000.0024.720.000.00152.37億152.37億6.16億6.16億+19.13%+21.53%+52.03%+49.55%+67.71%+127.21%+52.88%0.81%0.00%41.4877.010.00%一般機器
600742Changchun Faway Automobile Components
9.16-0.04-0.43%988.38万9,110.61万9.279.209.329.1468.06億68.06億7.43億7.43億-0.76%+0.66%+5.53%-1.51%+23.62%+23.45%+4.69%3.82%1.33%13.9413.071.96%自動車部品
002217Holitech Technology
2.03-0.01-0.49%3,287.68万6,722.81万2.042.042.072.03151.83億115.31億74.79億56.80億-2.87%-7.73%+1.50%-16.80%+63.71%+66.39%-15.06%--0.58%損失損失1.96%オプティクスオプトエレクトロニクス
300577Anhui Korrun
22.81-0.12-0.52%329.39万7,562.37万23.0722.9323.1922.5754.70億31.99億2.40億1.40億-1.17%-4.24%-12.27%+3.52%+25.64%+104.91%-8.21%1.05%2.35%17.3647.322.70%衣類とホームテキスタイル
002239Aotecar New Energy Technology
3.19-0.02-0.62%2.77億9.14億3.303.213.533.18105.58億103.46億33.10億32.43億+0.95%+1.27%+5.98%+7.41%+38.70%+28.55%+4.59%0.28%8.54%102.90145.0010.90%自動車部品
301223Zrp Printing Group
16.49-0.13-0.78%83.03万1,364.32万16.6116.6216.6316.3431.85億18.47億1.93億1.12億-1.43%+2.04%+4.50%-3.34%+17.28%+17.53%+2.42%1.82%0.74%20.1615.621.75%パッケージ印刷
002992Shenzhen Baoming Technology
64.14-0.52-0.80%371.72万2.42億64.5164.6666.9063.66116.76億100.83億1.82億1.57億+0.80%+2.92%+14.03%-1.31%+48.37%+54.37%+2.46%--2.37%損失損失5.01%オプティクスオプトエレクトロニクス
300679Electric Connector Technology
62.23-0.65-1.03%790.42万4.96億62.3962.8863.9861.23263.72億222.63億4.24億3.58億-6.17%-4.17%+5.80%+17.61%+96.68%+82.63%+4.24%0.58%2.21%46.4774.084.37%コンシューマエレクトロニクス
603678Fujian Torch Electron Technology
30.39-0.41-1.33%1,054.92万3.24億30.5830.8031.4630.01139.29億139.29億4.58億4.58億+4.33%+16.30%+10.07%-3.62%+41.81%+59.35%-0.36%0.72%2.30%55.2543.734.71%ミリタリーエレクトロニクス II
300938EMTEK(Shenzhen)Co.,
30.98-0.42-1.34%441.46万1.35億31.2031.4031.2230.0049.95億34.92億1.61億1.13億+3.96%+0.81%+0.72%+40.50%+72.21%+40.14%+20.64%0.75%3.92%28.7930.523.89%プロフェッショナルサービス
600203Fujian Furi Electronics
11.70-0.16-1.35%1.26億15.11億11.6011.8612.3411.5769.38億69.38億5.93億5.93億+16.42%+16.07%+40.12%+7.64%+98.31%+187.47%+30.58%--21.29%損失損失6.49%コンシューマエレクトロニクス
300131Shenzhen Yitoa Intelligent Control
8.52-0.12-1.39%1.47億13.03億8.728.649.078.5096.70億88.80億11.35億10.42億-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%その他の電子機器II
300097Dalian Zhiyun Automation
4.92-0.07-1.40%984.20万4,888.31万4.974.995.014.9214.20億13.28億2.89億2.70億-2.57%-3.72%-4.47%-39.03%-15.17%-0.81%-7.87%--3.65%損失10.141.80%オートメーション機器
002713Dong Yi Ri Sheng Home Decoration Group
4.10-0.06-1.44%2,027.58万8,397.62万4.144.164.224.0717.20億16.87億4.20億4.11億+2.50%-0.97%+0.74%-6.39%+64.66%-24.63%+1.74%--4.93%損失損失3.61%デコレーション II
600741Huayu Automotive Systems
18.20-0.27-1.46%2,118.17万3.88億18.5518.4718.6518.10573.80億573.80億31.53億31.53億+4.12%+3.82%+11.45%+7.31%+33.73%+13.68%+3.35%4.12%0.67%8.267.952.98%自動車部品
688157Sokan New Materials Group
42.72-0.69-1.59%108.12万4,733.29万44.0043.4144.8042.6947.73億47.73億1.12億1.12億+1.88%+13.17%+17.14%-5.88%+7.74%+11.48%+8.67%0.51%0.97%48.3358.844.86%化学薬品
000725Boe Technology Group
4.31-0.07-1.60%4.86億21.04億4.374.384.384.281,622.50億1,588.30億376.45億368.52億-5.07%-5.90%-3.15%+0.23%+10.51%+11.95%-1.82%0.70%1.32%33.6763.382.28%オプティクスオプトエレクトロニクス
002228Xiamen Hexing Packaging Printing
3.00-0.05-1.64%922.74万2,778.16万3.033.053.042.9936.69億36.56億12.23億12.19億+0.67%-0.66%+1.35%-0.99%+27.66%+30.70%0.00%4.00%0.76%28.8535.711.64%パッケージ印刷

ニュース

掲示板

もっと見る