シャオミのコンセプト

銘柄追加
  • 1,549.699
  • +14.936+0.97%
昼休み 03/26 11:30 CST
1,554.714高値1,537.509安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688591Telink Semiconductor(Shanghai)Co.,Ltd.
40.536.13+17.82%2,430.22万9.81億38.2034.4041.2837.8197.27億66.99億2.40億1.65億+15.37%+12.65%+5.11%+23.45%+156.36%+79.36%+29.08%0.18%14.70%127.05195.8010.09%半導体
603657Jinhua Chunguang Technology
17.141.56+10.01%360.48万5,983.09万15.5815.5817.1415.4323.39億23.17億1.36億1.35億-2.94%+3.56%+8.14%+1.00%+68.87%+55.81%+0.06%0.58%2.67%損失93.6610.98%家電部品Ⅱ
603068Beken Corporation
36.503.32+10.01%756.00万2.72億33.2333.1836.5033.2354.91億54.91億1.50億1.50億-5.61%+0.55%-6.65%+16.39%+83.23%+66.29%+32.01%0.14%5.03%損失損失9.86%半導体
600580Wolong Electric Group
30.752.55+9.04%2.43億73.14億27.1328.2031.0227.13400.56億400.56億13.03億13.03億+7.78%+11.66%+5.96%+105.55%+203.85%+137.44%+78.88%0.33%18.67%164.4475.5513.79%モーター 2
301013Shenzhen Lihexing
19.601.14+6.18%1,234.57万2.35億18.5018.4619.6818.1845.81億37.09億2.34億1.89億-5.18%+8.29%+4.48%+59.48%+101.65%+55.56%+66.81%--6.52%損失損失8.13%特殊装備
300956Anhui Shiny Electronic Technology
25.921.50+6.14%706.40万1.80億24.4024.4226.1824.4046.53億45.46億1.80億1.75億+2.13%+8.86%+10.16%+35.56%+80.13%+141.68%+14.69%0.16%4.03%-4,320.00損失7.29%コンシューマエレクトロニクス
688332Shenzhen Bluetrum Technology
129.167.13+5.84%441.23万5.68億122.11122.03131.19122.11155.39億56.86億1.20億4,402.14万+3.68%+8.01%+3.70%-6.37%+186.45%+97.73%-1.03%0.64%10.02%59.4961.747.44%半導体
300403Hanyu Group Joint-Stock
17.750.92+5.47%3,713.92万6.51億16.6616.8317.8916.66107.03億75.07億6.03億4.23億-10.08%-6.23%-15.56%+60.20%+183.55%+131.72%+78.39%2.14%8.78%45.7545.757.31%家電部品Ⅱ
002903Yuhuan CNC Machine Tool
21.001.08+5.42%2,458.69万5.01億19.5719.9221.2719.3832.72億21.86億1.56億1.04億-5.83%+12.00%+11.05%+22.81%+45.53%+11.05%+29.23%0.95%23.62%212.1281.719.49%一般機器
688608Bestechnic (Shanghai) Co., Ltd.
376.2019.08+5.34%203.57万7.66億357.40357.12386.71357.40451.61億451.61億1.20億1.20億-0.17%+1.84%-0.74%+14.35%+152.92%+235.59%+15.62%0.24%1.70%153.11365.248.21%半導体
002217Holitech Technology
2.270.11+5.09%1,609.74万3,638.08万2.222.162.272.22169.78億128.94億74.79億56.80億+11.82%+11.82%+10.19%-9.20%+74.62%-0.87%-5.02%--0.28%損失損失2.32%オプティクスオプトエレクトロニクス
002892Keli Motor Group
18.110.77+4.44%3,070.96万5.57億17.2817.3418.5917.28112.43億71.81億6.21億3.96億-4.68%-8.54%-6.26%+11.79%+98.57%+59.56%+17.60%0.35%7.75%141.48220.857.56%モーター 2
301131Super-Dragon Engineering Plastics
39.801.55+4.05%169.29万6,690.84万38.0638.2540.3338.0119.02億12.26億4,779.07万3,079.78万-2.28%-1.61%+3.94%+11.52%+41.79%+7.34%+15.36%0.93%5.50%63.0751.226.07%プラスチック
300007Hanwei Electronics Group Corporation
43.591.65+3.93%2,320.21万10.07億41.5041.9444.4441.50142.73億123.35億3.27億2.83億-8.19%-5.44%-4.09%+93.39%+245.40%+147.95%+113.15%0.30%8.20%149.79109.257.01%一般機器
603296Huaqin Technology
79.362.97+3.89%638.39万5.01億76.3076.3979.7976.17806.21億452.73億10.16億5.70億-2.85%-4.84%-16.09%+25.17%+73.81%+48.81%+11.85%1.08%1.12%29.0829.784.74%コンシューマエレクトロニクス
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.380.35+3.88%9,156.78万8.52億8.909.039.498.90156.16億140.05億16.65億14.93億-4.38%-12.99%-1.47%+32.11%+65.72%+78.33%+44.09%--6.13%66.5280.176.53%オートメーション機器
603386Guangdong Champion
11.770.43+3.79%729.62万8,604.32万11.3011.3412.0811.2838.41億38.41億3.26億3.26億-2.97%-4.39%-0.59%-9.74%+14.72%+2.76%+5.85%0.73%2.24%損失56.057.06%部品
688123Giantec Semiconductor Corporation
83.383.02+3.76%468.97万3.95億80.3280.3685.8680.08131.51億131.51億1.58億1.58億+2.33%+5.25%+6.86%+33.41%+95.82%+48.05%+42.48%0.24%2.97%45.3245.327.19%半導体
300328Dongguan Eontec
11.410.40+3.63%3,266.86万3.70億10.9411.0111.5910.9478.78億78.31億6.90億6.86億-9.52%-16.78%-0.35%+42.80%+107.95%+100.28%+55.03%0.03%4.76%11,410.002,282.005.90%工業用金属
688766Puya Semiconductor (Shanghai) Co., Ltd.
111.793.89+3.61%272.84万3.05億108.16107.90113.55108.16118.06億118.06億1.06億1.06億-6.55%-2.90%-12.66%-2.24%+96.95%+77.39%+10.40%0.17%2.58%42.46損失5.00%半導体
301295Zhejiang Meishuo Electric Technology
22.620.74+3.38%105.86万2,370.70万22.0421.8822.6421.7522.80億6.65億1.01億2,940.00万-3.66%-0.75%-0.88%+5.16%+31.74%+21.66%+8.23%1.58%3.60%70.2552.604.07%電力網機器
002585Jiangsu Shuangxing Color Plastic New Materials
5.340.17+3.29%1,472.90万7,772.87万5.165.175.345.1561.27億47.68億11.47億8.93億0.00%+0.38%+0.19%-4.30%+24.48%-21.12%0.00%0.56%1.65%損失損失3.68%プラスチック
003003Guangdong Tengen Industrial Group
10.220.32+3.23%341.47万3,458.79万9.919.9010.239.8718.07億11.87億1.77億1.16億-2.94%-0.78%+2.71%+9.54%+38.48%+18.00%+6.35%0.98%2.94%25.7435.993.64%パッケージ印刷
002579Huizhou CEE Technology Inc.
8.470.26+3.17%1,151.64万9,656.28万8.208.218.548.1851.89億49.29億6.13億5.82億-5.26%-6.82%-10.08%-3.31%+26.80%+1.93%+7.22%--1.98%損失損失4.39%部品
300375Tianjin Pengling Group
5.230.16+3.16%2,040.20万1.06億5.075.075.275.0539.51億26.42億7.55億5.05億-2.24%+0.77%+1.75%+10.11%+31.08%+6.19%+13.45%0.67%4.04%66.20137.634.34%自動車部品
301280Zhejiang Zuch Technology
61.881.88+3.13%180.99万1.12億59.7160.0062.6859.7160.46億16.34億9,770.01万2,641.26万-7.61%-10.15%+13.21%+45.43%+84.99%+63.87%+48.50%1.62%6.85%34.6341.144.95%家電部品Ⅱ
002126Zhejiang Yinlun Machinery
28.110.85+3.12%1,970.55万5.55億27.4327.2628.6227.27234.61億220.39億8.35億7.84億-7.62%-10.13%-15.08%+62.30%+68.63%+56.34%+50.16%0.36%2.51%30.3638.354.95%自動車部品
688787Beijing Haitian Ruisheng Science Technology Ltd.
97.052.92+3.10%105.45万1.02億94.0094.1397.9094.0058.55億58.55億6,032.52万6,032.52万-10.31%-8.17%-15.31%-13.61%+128.08%+49.31%-1.49%--1.75%1,054.89損失4.14%ITサービスⅡ
603219Ningbo Fujia Industrial
17.010.51+3.09%514.77万8,710.89万16.6216.5017.2016.5895.49億95.49億5.61億5.61億-12.14%-12.50%-11.08%+22.37%+41.75%+41.85%+20.04%1.76%0.92%45.2436.583.76%小型家電
002993Dongguan Aohai Technology
43.431.29+3.06%182.25万7,808.30万41.9742.1443.4941.72119.88億103.33億2.76億2.38億-6.38%-8.74%+0.60%+9.23%+87.60%+36.32%+5.93%2.77%0.77%30.5027.194.20%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る