シャオミのコンセプト

銘柄追加
  • 1,365.456
  • +14.493+1.07%
取引中 12/05 11:13 CST
1,369.021高値1,346.055安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
64.068.51+15.32%306.84万1.83億54.8955.5565.0054.8035.87億35.87億5,598.74万5,598.74万+10.89%+2.81%+23.07%+81.58%+46.59%+15.57%-10.66%--5.48%損失損失18.36%半導体
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.008.40+10.17%385.99万3.48億83.9982.6093.7083.9954.90億54.90億6,032.52万6,032.52万+14.08%+0.62%+33.33%+110.11%+64.17%+17.59%+26.21%--6.40%989.13損失11.76%ITサービスⅡ
002131Leo Group Co.,Ltd.
5.370.49+10.04%14.47億74.11億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.73%損失18.5214.14%一般機器
002681Shenzhen Fenda Technology
7.690.70+10.01%1.14億8.55億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.70%427.22307.606.30%コンシューマエレクトロニクス
001287Shenzhen CECport Technologies
23.692.15+9.98%7,555.16万17.76億22.7521.5423.6922.74180.02億103.62億7.60億4.37億+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.27%65.8176.174.41%その他の電子機器II
002579Huizhou CEE Technology Inc.
9.610.87+9.95%9,319.21万8.79億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--16.02%損失損失11.56%部品
002313Sunsea AIoT Technology
9.610.87+9.95%1,393.71万1.32億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.72%損失損失10.76%通信機器
300938EMTEK(Shenzhen)Co.,
24.172.17+9.86%816.69万1.92億22.0022.0024.8821.8138.97億27.24億1.61億1.13億+9.22%+7.23%+6.01%+36.09%+8.68%-4.88%-3.54%0.96%7.25%22.4623.8113.96%プロフェッショナルサービス
000676Genimous Technology
10.550.81+8.32%8,786.71万8.98億9.749.7410.569.74133.49億133.33億12.65億12.64億+9.55%+2.43%-3.03%+77.01%+84.12%+16.83%+20.85%--6.95%45.8744.708.42%広告マーケティング
300785Beijing Zhidemai Technology
31.921.94+6.47%1,282.46万4.00億29.8829.9832.3229.7163.47億39.03億1.99億1.22億+7.69%+6.47%+10.07%+98.88%+83.98%+45.16%+46.96%0.44%10.49%98.5284.898.71%デジタルメディア
301577Guangdong Misun Technology
64.833.84+6.30%194.03万1.25億61.1660.9966.5361.1628.69億7.19億4,426.00万1,109.51万+7.57%-4.27%-7.64%+33.26%+36.11%+81.55%+81.55%1.23%17.49%96.7652.208.81%通信機器
003021Shenzhen Zhaowei Machinery & Electronics
84.654.65+5.81%1,214.81万9.97億79.5080.0086.8879.25203.33億174.55億2.40億2.06億+25.67%+27.68%+53.97%+128.66%+58.85%+54.61%+26.83%0.46%5.89%96.41113.029.54%モーター 2
002239Aotecar New Energy Technology
3.370.18+5.64%2.19億7.38億3.183.193.503.16111.53億109.29億33.10億32.43億+12.71%+10.86%+2.12%+42.80%+39.17%-0.34%+3.96%0.27%6.76%108.71153.1810.66%自動車部品
300007Hanwei Electronics Group Corporation
21.071.12+5.61%4,348.29万8.98億20.3319.9521.3619.7068.99億59.62億3.27億2.83億+23.22%+16.67%+10.26%+61.33%+49.43%+14.95%+1.89%0.47%15.37%72.4152.818.32%一般機器
000670Infotmic Co.,Ltd
8.350.44+5.56%6,341.11万5.09億7.637.918.557.6170.92億60.30億8.49億7.22億+8.72%+12.08%+23.70%+90.64%+72.16%+5.03%+23.16%--8.78%損失損失11.88%その他の電子機器II
688400LUSTER LightTech
25.501.30+5.37%1,067.70万2.71億24.2924.2025.9524.10118.19億61.13億4.64億2.40億+7.41%+3.66%+9.54%+51.61%+56.92%+0.87%-5.38%0.20%4.45%85.5772.037.65%特殊装備
688088ArcSoft Corporation
36.831.84+5.26%991.58万3.64億34.9034.9937.3934.89147.75億147.75億4.01億4.01億+5.92%+1.26%+2.70%+51.25%+21.95%-4.15%-9.45%1.00%2.47%155.40166.657.15%ITサービスⅡ
301171Easy Click Worldwide Network Technology
34.601.69+5.14%6,967.11万24.58億33.0032.9136.6833.00163.27億106.84億4.72億3.09億+14.15%+8.36%+68.57%+161.62%+131.51%+80.07%+76.22%0.39%22.56%70.6175.2211.18%広告マーケティング
301578Guangdong Seneasy Intelligent Technology
63.732.90+4.77%342.37万2.18億61.6460.8364.8861.6239.77億9.94億6,240.00万1,560.00万+9.90%+3.31%+19.95%+54.24%+87.55%+71.48%+8.19%0.75%21.95%67.8743.895.36%ブラックアプライアンス
688141JoulWatt Technology
25.251.12+4.64%1,145.78万2.87億23.7024.1325.6423.70112.84億66.21億4.47億2.62億+14.72%+2.68%+2.10%+72.35%+52.11%-20.82%-8.71%--4.37%損失損失8.04%半導体
300328Dongguan Eontec
8.640.37+4.47%2,073.46万1.77億8.468.278.768.3259.65億59.30億6.90億6.86億+11.05%+7.33%-7.40%+28.38%+100.00%+18.68%+24.14%--3.02%8,640.001,728.005.32%工業用金属
600114NBTM New Materials Group
17.650.75+4.44%2,840.38万4.98億16.9516.9017.7916.89108.79億108.79億6.16億6.16億+13.29%+6.78%-3.66%+6.01%+22.74%+27.34%+15.43%1.13%4.61%29.6154.985.33%一般機器
688484Southchip Semiconductor Technology(Shanghai)
39.301.57+4.16%743.46万2.87億37.5837.7339.4137.55167.20億114.39億4.25億2.91億+4.30%+9.08%+10.95%+42.44%+22.93%-9.97%-0.43%0.97%2.55%47.3564.014.93%半導体
002851Shenzhen Megmeet Electrical
42.701.70+4.15%1,626.73万6.90億41.3041.0043.1440.81232.81億195.11億5.45億4.57億+6.48%-2.40%-4.09%+77.55%+53.80%+65.80%+75.12%0.51%3.56%41.7437.005.68%その他電源装置Ⅱ
300476Victory Giant Technology
43.681.68+4.00%2,156.67万9.39億42.3042.0044.0842.26376.82億373.56億8.63億8.55億+18.70%+7.64%-6.19%+43.31%+41.50%+118.28%+139.20%0.43%2.52%44.3056.144.33%部品
601689Ningbo Tuopu Group
55.822.08+3.87%1,994.96万10.95億53.6653.7456.0853.58941.14億941.14億16.86億16.86億+13.25%+5.06%+12.07%+69.05%+40.29%+9.79%+10.96%0.69%1.18%33.7743.754.65%自動車部品
300701Senba Sensing Technology
10.610.39+3.82%499.84万5,236.16万10.2210.2210.6410.1530.00億25.55億2.83億2.41億+6.42%+4.53%+4.64%+33.88%+37.17%-6.64%-6.89%0.80%2.08%54.1353.054.80%オプティクスオプトエレクトロニクス
600986Zhewen Interactive Group
6.900.25+3.76%7,312.52万5.04億6.706.656.996.69102.63億91.25億14.87億13.22億+17.35%+10.22%+16.75%+69.95%+60.47%-1.71%+26.37%--5.53%43.6753.494.51%広告マーケティング
300115Shenzhen Everwin Precision Technology
16.970.61+3.73%2,253.77万3.74億16.3016.3616.9916.22229.50億203.75億13.52億12.01億+5.73%-1.05%-8.37%+47.82%+56.98%+36.52%+28.08%--1.88%33.80269.374.71%コンシューマエレクトロニクス
600580Wolong Electric Group
15.880.57+3.72%5,191.09万8.14億15.3415.3115.9915.34206.86億206.86億13.03億13.03億+12.78%+7.37%-0.25%+50.66%+21.40%+33.66%+36.53%0.63%3.99%84.9239.024.25%モーター 2

ニュース

掲示板

もっと見る