ロボットコンセプト

銘柄追加
  • 1,104.896
  • -34.683-3.04%
寄付前 01/03 15:00 CST
1,144.295高値1,102.791安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300718Zhejiang Changsheng Sliding Bearings
36.584.02+12.35%6,745.94万23.43億33.0632.5638.3831.68109.29億70.92億2.99億1.94億+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%一般機器
603617Junhe Pumps Holding
8.870.81+10.05%1.12億9.85億8.878.068.878.0834.65億33.71億3.91億3.80億+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%一般機器
002213Shenzhen Dawei Innovation Technology
14.251.30+10.04%2,941.61万4.09億12.8012.9514.2512.3633.79億29.35億2.37億2.06億+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%損失損失14.60%半導体
002184Shanghai Hi-tech Control System
14.141.29+10.04%9,168.03万12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%損失42.466.15%オートメーション機器
002117Tungkong Inc.
14.141.29+10.04%1.14億15.76億12.6312.8514.1412.3574.05億74.03億5.24億5.24億+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%パッケージ印刷
600288Daheng New Epoch Technology,Inc.
9.480.86+9.98%6,135.29万5.72億8.558.629.488.5541.41億41.41億4.37億4.37億+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%損失83.1610.79%ソフトウェア開発
002369Shenzhen Zowee Technology
6.850.62+9.95%1.51億9.98億6.366.236.856.1238.84億38.75億5.67億5.66億-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%損失損失11.72%コンシューマエレクトロニクス
300472New Universal Science and Technology
6.990.40+6.07%2,184.75万1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%損失損失9.11%特殊装備
301187Suzhou Alton Electrical & Mechanical Industry
36.622.07+5.99%624.14万2.24億34.5234.5537.9433.8766.87億17.53億1.83億4,787.42万+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%小型家電
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.962.08+3.93%963.63万5.31億54.2052.8856.6853.5963.60億25.45億1.16億4,630.85万+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%オプティクスオプトエレクトロニクス
002917Shenzhen King Explorer Science And Technology Corporation
9.580.35+3.79%2,742.26万2.67億9.289.2310.159.0333.30億24.96億3.48億2.61億-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%化学薬品
000795Innuovo Technology
9.820.34+3.59%1.14億11.43億9.609.4810.439.37111.33億111.33億11.34億11.34億-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%新しい金属材料
002881MeiG Smart Technology
31.500.90+2.94%3,227.11万10.47億31.8630.6033.6630.6682.47億57.03億2.62億1.81億+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%通信機器
300913Zhejiang Zhaolong Interconnect Technology
61.631.65+2.75%2,969.31万17.85億58.8559.9861.9357.21159.97億130.81億2.60億2.12億-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%0.19%13.99%135.75163.047.87%通信機器
600203Fujian Furi Electronics
9.000.24+2.74%5,705.23万5.08億8.768.769.368.3953.37億53.37億5.93億5.93億-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%損失損失11.07%コンシューマエレクトロニクス
002265Jianshe Industry Group
26.300.70+2.73%1.32億34.40億26.0025.6027.3723.91271.69億106.01億10.33億4.03億+17.88%+27.98%+57.67%+153.13%+205.46%+129.69%+13.02%--32.84%95.9993.2613.52%自動車部品
688169Beijing Roborock Technology
226.125.82+2.64%450.66万10.26億221.30220.30230.88221.30417.70億417.70億1.85億1.85億+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%小型家電
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%8,802.40万14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%コンシューマエレクトロニクス
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.420.39+2.05%1,378.37万2.71億19.3019.0320.1019.2189.79億77.68億4.62億4.00億-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%石油サービスプロジェクト
002577Shenzhen Rapoo Technology
18.250.36+2.01%3,312.21万6.10億18.3817.8919.1017.6751.63億51.62億2.83億2.83億-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%コンピューター機器
601226HuaDian Heavy Industries
6.800.09+1.34%3,815.81万2.59億6.756.717.076.5279.33億79.03億11.67億11.62億+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%プロフェッショナルエンジニアリング
600499Keda Industrial Group
7.680.10+1.32%1,344.32万1.04億7.647.587.857.61147.29億147.29億19.18億19.18億-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%特殊装備
603194Zhejiang E-P Equipment
35.720.44+1.25%1,354.73万4.85億35.2035.2836.9934.96143.24億17.80億4.01億4,982.84万-17.14%+75.79%+75.79%+75.79%+75.79%+75.79%-0.20%--27.19%17.2117.785.75%建設機械
300607Guangdong Topstar Technology
29.760.36+1.22%9,644.25万28.69億29.5029.4031.0028.45141.95億100.50億4.77億3.38億+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%損失160.868.67%オートメーション機器
688097Bozhon Precision Industry Technology
25.480.27+1.07%567.89万1.46億25.3125.2126.1524.91113.81億113.04億4.47億4.44億-10.44%-8.08%-12.65%+9.28%+23.77%-25.82%-2.93%0.84%1.28%27.4329.154.92%オートメーション機器
603131Shanghai Hugong Electric Group
16.710.14+0.84%956.90万1.60億16.5816.5717.0816.1653.14億53.14億3.18億3.18億-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%損失損失5.55%一般機器
688396China Resources Microelectronics
46.150.31+0.68%690.61万3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導体
002226Anhui Jiangnan Chemical Industry
5.360.03+0.56%3,916.73万2.14億5.335.335.665.32141.98億141.98億26.49億26.49億-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化学薬品
600860Beijing Jingcheng Machinery Electric
9.760.04+0.41%1,069.94万1.05億9.729.7210.219.5053.45億42.48億5.48億4.35億-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%損失損失7.31%一般機器
002204Dalian Huarui Heavy Industry Group
4.920.02+0.41%6,753.87万3.38億5.094.905.154.9095.02億95.02億19.31億19.31億+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%特殊装備

ニュース

掲示板

もっと見る