ロボットコンセプト

銘柄追加
  • 826.002
  • +21.156+2.63%
休場 08/30 15:00 CST
835.867高値803.903安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300609Winner Technology
23.983.00+14.30%1,210.42万2.87億21.2020.9824.8621.2028.80億28.75億1.20億1.20億+4.72%+7.78%+14.85%+57.76%+23.74%+0.25%-11.51%0.83%10.10%損失損失17.45%ITサービスⅡ
300050Dingli Corp., Ltd.
5.040.59+13.26%1.93億9.49億4.494.455.204.4827.46億27.44億5.45億5.45億-21.00%+3.28%+72.01%+103.23%+50.45%+28.24%+6.55%--35.51%損失損失16.18%コミュニケーションサービス
301236iSoftStone Information Technology
34.033.50+11.46%7,122.35万24.01億31.5030.5335.1031.45324.29億231.51億9.53億6.80億+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%0.53%10.47%182.9660.7711.96%ITサービスⅡ
002681Shenzhen Fenda Technology
4.810.44+10.07%1,866.63万8,978.50万4.814.374.814.8186.84億71.21億18.05億14.80億+33.61%+34.73%+37.43%+33.61%+5.71%+3.00%-2.83%--1.26%185.00192.400.00%コンシューマエレクトロニクス
002514Jiangsu Boamax Technologies Group
4.810.44+10.07%668.84万3,217.12万4.814.374.814.8134.63億26.65億7.20億5.54億+33.24%+23.33%+17.60%+9.07%-29.68%-42.05%-45.22%--1.21%損失損失0.00%一般機器
603626Kunshan Kersen Science & Technology
8.210.75+10.05%595.42万4,888.38万8.217.468.218.2145.56億45.56億5.55億5.55億+61.30%+57.88%+63.55%+57.28%+40.34%+31.36%-8.37%1.58%1.07%損失損失0.00%コンシューマエレクトロニクス
002889Shenzhen Easttop Supply Chain Management
16.501.50+10.00%1,078.56万1.77億16.0615.0016.5015.9544.51億28.90億2.70億1.75億+8.20%+4.10%-0.90%+7.21%+11.73%+24.72%-9.95%0.37%6.16%27.6428.013.67%ロジスティクス
002600Lingyi Itech
8.380.76+9.97%4.56億36.92億7.767.628.387.68587.29億577.68億70.08億68.94億+16.71%+23.42%+22.87%+73.50%+52.36%+46.24%+24.52%0.36%6.61%39.3428.609.19%コンシューマエレクトロニクス
002421Shenzhen Das Intellitech
2.440.22+9.91%7,636.06万1.82億2.232.222.442.2251.74億48.88億21.21億20.03億+9.42%+8.44%+7.96%+3.39%-18.12%-26.28%-23.75%0.82%3.81%110.9145.199.91%ITサービスⅡ
300293Shenyang Blue Silver Industry Automation Equipment
15.471.38+9.79%4,167.45万6.38億14.7214.0916.4914.6652.36億43.37億3.38億2.80億+10.66%+2.04%-2.15%-7.86%-7.03%+56.90%+5.24%--14.87%損失損失12.99%特殊装備
001339Jwipc Technology
30.342.46+8.82%2,775.91万8.39億27.8127.8830.6727.7176.10億22.09億2.51億7,279.22万+1.68%+4.95%+6.64%+14.40%-8.59%+19.07%-11.44%0.40%38.14%159.68231.6010.62%コンピューター機器
301179Jiangsu Zeyu Intelligent Electric Power
15.271.22+8.68%755.89万1.15億15.1614.0515.5514.6850.98億12.88億3.34億8,435.10万+8.45%+0.46%-5.80%-16.65%-8.21%-19.29%-16.30%2.59%8.96%20.3619.886.19%電力網機器
002241Goertek Inc.
21.241.62+8.26%1.26億26.46億19.6919.6221.5019.64725.80億639.32億34.17億30.10億+3.86%+5.98%+0.61%+22.28%+23.84%+34.84%+1.81%0.71%4.20%38.4166.799.48%コンシューマエレクトロニクス
300875Tianjin Jieqiang Equipments
25.451.68+7.07%1,266.07万3.18億24.0823.7727.0523.6625.41億16.95億9,983.48万6,661.24万+5.25%+16.85%+17.34%+17.66%-9.75%-29.19%-12.81%--19.01%損失損失14.26%グランドアーマメントII
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
16.321.04+6.81%400.40万6,469.70万15.2515.2816.7415.2519.27億18.60億1.18億1.14億+5.63%-1.45%-0.37%+12.24%+3.88%-17.95%-19.92%0.12%3.51%損失損失9.75%セーリングギアII
300245Shanghai DragonNet Technology
5.840.37+6.76%1,436.49万8,332.87万5.505.475.955.4618.31億18.18億3.13億3.11億-0.85%-3.15%-1.18%+24.26%-5.19%-44.91%-33.79%--4.62%損失損失8.96%ITサービスⅡ
300264Avit Ltd.
4.480.28+6.67%3,390.54万1.50億4.204.204.544.1819.30億16.59億4.31億3.70億-1.54%-7.82%+1.82%+26.55%-26.07%-25.70%-45.43%--9.15%損失損失8.57%ITサービスⅡ
601138Foxconn Industrial Internet
20.471.25+6.50%1.92億38.94億19.0819.2220.7519.074,066.95億4,065.83億198.68億198.62億+0.05%-2.80%-5.89%-19.69%-7.08%+3.23%+40.78%2.83%0.97%17.9919.338.74%コンシューマエレクトロニクス
300033Hithink RoyalFlush Information Network
102.916.19+6.40%1,380.02万14.06億96.1296.72104.5096.12553.24億281.45億5.38億2.73億+7.31%+1.24%+0.18%-8.08%-22.94%-37.22%-33.46%2.14%5.05%42.3739.448.66%ソフトウェア開発
688092Hangzhou Iecho Science & Technology Co., Ltd.
18.801.12+6.33%179.95万3,369.07万18.5617.6819.1818.0515.55億15.55億8,269.07万8,269.07万+11.18%+3.47%-3.74%-12.10%-9.53%-9.74%-13.35%1.95%2.18%17.9220.646.39%特殊装備
002577Shenzhen Rapoo Technology
13.720.80+6.19%2,357.21万3.19億13.1112.9213.8313.0838.81億38.81億2.83億2.83億-3.99%+4.26%+15.59%+17.57%+1.48%-1.37%-22.18%--8.33%118.28121.425.81%コンピューター機器
600203Fujian Furi Electronics
6.180.36+6.19%5,032.42万3.10億5.875.826.405.8736.65億36.65億5.93億5.93億+6.92%+3.87%+2.15%+3.17%+6.74%+7.29%-16.60%--8.49%損失損失9.11%コンシューマエレクトロニクス
002444Hangzhou Great Star Industrial
26.741.52+6.03%1,648.08万4.39億25.9925.2227.0725.51321.55億307.78億12.03億11.51億+14.13%+12.07%+11.79%+1.90%+26.73%+28.15%+19.26%1.03%1.43%15.9719.006.19%一般機器
002338Changchun Up Optotech
25.591.45+6.01%789.13万2.00億24.1624.1426.0924.1661.42億61.41億2.40億2.40億+4.11%-2.88%-14.67%-3.23%-12.89%-17.20%-23.90%0.10%3.29%90.7470.898.00%ミリタリーエレクトロニクス II
300058BlueFocus Intelligent Communications Group
5.350.30+5.94%8,541.33万4.54億5.125.055.435.09133.08億128.95億24.88億24.10億+5.73%+1.13%+1.52%-4.29%-23.79%-34.19%-25.38%0.19%3.54%891.67113.836.73%広告マーケティング
300663Client Service International, Inc.
9.980.55+5.83%5,395.37万5.51億9.449.4310.609.4446.13億41.40億4.62億4.15億+3.96%+7.31%+2.15%+7.66%-10.01%-30.01%-29.42%--13.01%損失損失12.30%ソフトウェア開発
300735DBG Technology
18.971.03+5.74%4,444.53万8.48億18.1517.9419.6318.03145.59億143.62億7.67億7.57億-1.81%-1.20%-1.71%-4.58%-23.42%+95.77%-18.55%1.32%5.87%39.3636.698.92%コンシューマエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
3.720.20+5.68%3,158.21万1.16億3.523.523.813.4915.77億15.77億4.24億4.24億+2.76%-4.62%+12.05%+20.00%-10.58%-22.98%-31.87%--7.45%損失損失9.09%オプティクスオプトエレクトロニクス
688518Shenzhen United Winners Laser Co., Ltd
12.780.68+5.62%1,315.53万1.67億12.0712.1013.0111.9843.61億43.61億3.41億3.41億+10.36%+2.65%-11.50%-4.70%-12.76%-45.45%-37.14%1.17%3.86%31.4815.238.51%オートメーション機器
300720Guangdong High Dream Intellectualized Machinery
13.630.72+5.58%862.46万1.16億12.9312.9114.2112.8426.56億23.62億1.95億1.73億+4.93%+18.94%+17.20%-4.69%-11.78%+14.54%-0.73%1.32%4.98%67.8173.2810.61%一般機器

ニュース

掲示板

もっと見る