ロボットコンセプト

銘柄追加
  • 1,353.271
  • -36.204-2.61%
休場 03/21 15:00 CST
1,383.381高値1,350.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301079Shaoyang Victor Hydraulics
29.064.84+19.98%2,744.91万7.89億28.2824.2229.0626.4631.77億20.03億1.09億6,893.18万+37.08%+48.87%+77.85%+72.16%+109.37%+151.38%+90.68%0.03%39.82%618.30484.3310.74%建設機械
002204Dalian Huarui Heavy Industry Group
7.000.64+10.06%2,303.33万1.61億7.006.367.007.00135.20億135.20億19.31億19.31億+34.62%+35.66%+41.99%+39.17%+77.22%+62.97%+40.56%0.50%1.19%30.5737.230.00%特殊装備
601608Citic Heavy Industries
5.260.48+10.04%1.71億8.85億4.854.785.264.85240.88億239.36億45.80億45.51億+14.35%+14.10%+20.92%+18.47%+57.49%+23.14%+25.24%0.55%3.77%64.1564.158.58%特殊装備
603280Fujian South Highway Machinery
28.002.55+10.02%921.57万2.49億24.9625.4528.0024.7230.35億7.82億1.08億2,794.17万+16.18%+15.27%+13.04%+28.97%+54.44%+38.00%+34.10%1.21%32.98%26.5725.2012.89%建設機械
002829BeiJing StarNeto Technology
22.732.07+10.02%2,391.49万5.34億21.2920.6622.7321.2547.24億32.54億2.08億1.43億+8.96%+10.66%+11.75%+2.48%+47.50%+19.76%+19.88%--16.71%損失87.427.16%宇宙機器II
603776Youon Technology
24.612.24+10.01%1,487.43万3.66億24.6122.3724.6124.6158.92億58.92億2.39億2.39億+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%損失損失0.00%オートバイなど
603686FULONGMA GROUP
13.971.27+10.00%4,604.03万6.06億12.6012.7013.9712.6058.04億58.04億4.15億4.15億+15.36%+11.14%+21.90%+48.30%+93.49%+66.50%+34.33%1.79%11.08%35.9124.9510.79%環境ガバナンス
002553Jiangsu NanFang Precision
25.652.33+9.99%1.19億29.31億23.3223.3225.6522.7889.26億64.33億3.48億2.51億+54.24%+56.40%+64.21%+82.04%+207.19%+135.32%+99.46%0.78%47.29%132.22328.8512.31%自動車部品
600579Sinochem Equipment Technology
9.140.83+9.99%5,595.54万4.90億8.328.319.148.1545.22億45.22億4.95億4.95億+10.65%+8.81%-1.08%+1.22%+70.20%+19.48%-25.08%--11.31%損失損失11.91%特殊装備
601226HuaDian Heavy Industries
7.600.69+9.99%3,024.14万2.25億7.016.917.607.0088.59億88.33億11.66億11.62億+10.14%+14.11%+14.29%+20.25%+67.77%+20.94%+12.43%0.34%2.60%72.3890.488.68%プロフェッショナルエンジニアリング
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
44.903.31+7.96%2,939.46万13.05億41.5641.5947.8841.5653.00億51.18億1.18億1.14億+23.52%+100.63%+115.04%+115.66%+192.89%+138.07%+133.49%0.04%25.79%損失損失15.20%セーリングギアII
300397Xi'an Tianhe Defense Technology
15.201.02+7.19%1.28億19.55億14.2214.1816.5014.2078.68億61.64億5.18億4.06億+12.43%+22.78%+24.79%+25.62%+100.53%+84.91%+38.31%--31.66%損失損失16.22%ミリタリーエレクトロニクス II
301261Hengong Precision Equipment
120.757.49+6.61%579.27万6.74億110.01113.26122.00109.00106.13億45.75億8,789.02万3,789.02万+15.54%+45.48%+73.29%+180.88%+283.09%+160.86%+191.81%0.37%15.29%75.0583.8011.48%一般機器
300265Jiangsu Tongguang Electronic Wire&Cable
10.060.61+6.46%8,529.13万8.70億9.439.4511.009.4346.10億46.07億4.58億4.58億+12.53%+14.97%+18.91%+19.34%+59.68%+47.51%+22.38%0.80%18.62%80.4845.5216.61%電力網機器
002178Shanghai Yanhua Smartech Group
7.380.36+5.13%7,326.88万5.35億7.107.027.407.0752.56億52.53億7.12億7.12億+2.64%-5.02%+6.34%-4.40%+113.91%+44.14%+23.00%--10.29%922.50230.634.70%ソフトウェア開発
301311KSEC Intelligent Technology
20.871.00+5.03%2,079.96万4.34億19.9319.8721.7419.8350.09億18.21億2.40億8,724.24万+5.30%+9.10%+10.66%+4.82%+12.93%-5.71%+15.37%0.27%23.84%158.1162.119.61%一般機器
301298Baoding Dongli Machinery
20.960.98+4.90%4,010.64万8.00億20.0019.9821.9318.4130.77億20.19億1.47億9,630.92万+33.50%+37.44%+45.25%+45.76%+81.63%+61.17%+52.10%1.43%41.64%33.3235.8917.62%自動車部品
000595Baota Industry
7.770.36+4.86%1.65億12.91億7.957.418.157.3588.47億88.43億11.39億11.38億+23.92%+32.59%+18.99%-14.62%+42.05%+66.74%+21.41%--14.48%損失損失10.80%一般機器
000039China International Marine Containers
9.560.43+4.71%1.35億12.76億9.139.139.689.11515.52億220.01億53.93億23.01億+9.38%+13.54%+15.18%+19.80%+36.96%+1.51%+23.04%0.23%5.85%29.42122.566.24%一般機器
002523Zhuzhou Tianqiao Crane
4.230.19+4.70%1.84億7.65億4.004.044.393.9959.92億59.71億14.17億14.12億+10.44%+10.16%+18.49%+5.75%+92.27%+33.65%+29.36%0.35%13.01%100.71162.699.90%特殊装備
300307Ningbo Cixing
10.730.43+4.17%9,393.19万9.93億10.2010.3010.8510.0985.22億84.10億7.94億7.84億+9.27%+11.19%+11.65%+33.79%+102.45%+108.75%+30.22%0.93%11.98%27.8074.517.38%特殊装備
600968CNOOC Energy Technology & Services
4.080.15+3.82%1.49億6.04億3.943.934.133.94414.74億414.74億101.65億101.65億+6.53%+9.68%+6.53%-1.21%+5.15%+24.39%-4.45%2.70%1.46%11.4313.474.84%石油サービスプロジェクト
002184Shanghai Hi-tech Control System
15.430.55+3.70%5,744.67万8.74億14.7914.8815.6614.4554.30億37.04億3.52億2.40億+7.75%+3.98%+3.98%+38.88%+92.63%+20.08%+32.11%0.65%23.93%損失46.348.13%オートメーション機器
603131Shanghai Hugong Electric Group
20.750.71+3.54%3,120.22万6.43億20.1220.0421.5819.8865.98億65.98億3.18億3.18億+5.33%+2.47%+6.08%+10.55%+62.49%+8.81%+22.27%--9.81%損失損失8.48%一般機器
300527China Harzone Industry Corp.,
8.880.30+3.50%6,913.42万6.12億8.538.589.068.5187.63億87.63億9.87億9.87億+1.49%+9.09%+10.17%+3.26%+32.14%+28.14%+10.04%--7.01%8,880.00損失6.41%グランドアーマメントII
002857SMS Electric
15.790.52+3.41%968.24万1.50億15.0015.2715.9814.6920.40億20.21億1.29億1.28億+4.50%+11.20%+11.20%+15.00%+62.28%+13.89%+25.72%0.23%7.56%損失343.268.45%電力網機器
600487Hengtong Optic-Electric
17.590.55+3.23%2.11億37.47億17.3017.0418.2817.22433.90億430.11億24.67億24.45億+4.08%+9.60%+6.61%-3.30%+18.05%+36.57%+2.15%0.85%8.62%16.2920.156.22%通信機器
603211Jintuo Technology
22.920.70+3.15%3,163.85万7.20億21.6922.2223.5021.4062.30億15.57億2.72億6,795.20万+17.30%+20.00%+15.70%+43.07%+78.23%+46.17%+52.80%0.26%46.56%111.80120.639.45%自動車部品
001208Hunan Valin Wire&Cable
11.180.33+3.04%3,497.48万3.89億10.7710.8511.3210.7659.75億30.19億5.34億2.70億+2.76%+3.14%+8.65%+19.57%+42.24%+21.65%+23.13%0.45%12.95%54.2769.015.16%電力網機器
600302Xi’An Typical Industries
6.230.17+2.81%3,516.78万2.18億6.006.066.436.0021.56億21.56億3.46億3.46億+5.95%+9.88%+24.85%+11.85%+64.81%+37.83%+29.52%--10.16%損失損失7.10%特殊装備

ニュース

掲示板

もっと見る