ロボットコンセプト

銘柄追加
  • 1,336.057
  • -65.607-4.68%
寄付前 02/28 15:00 CST
1,389.836高値1,331.925安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002276Zhejiang Wanma
14.381.31+10.02%8,635.48万12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電力網機器
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%1.12億8.35億6.966.897.586.9453.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%ソフトウェア開発
603496EmbedWay Technologies
38.103.46+9.99%1.23億45.59億37.8834.6438.1033.96122.00億122.00億3.20億3.20億+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%コンピューター機器
603072Baotou Tianhe Magnetics Technology
40.002.13+5.62%3,690.64万14.68億38.0037.8741.6137.87105.71億25.90億2.64億6,474.56万+18.17%+19.01%+8.37%+225.20%+225.20%+225.20%+225.20%--57.00%66.3362.609.88%新しい金属材料
300031Wuxi Boton Technology
38.781.90+5.15%1.46億56.21億39.5036.8840.3037.00161.16億135.27億4.16億3.49億+57.64%+60.91%+117.50%+75.32%+166.90%+188.76%+111.68%0.15%41.80%67.09152.088.95%ゲームⅡ
002358Henan Senyuan Electric
5.860.28+5.02%9,209.49万5.48億5.585.586.145.5554.48億54.48億9.30億9.30億+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%電力網機器
301187Suzhou Alton Electrical & Mechanical Industry
44.492.08+4.90%1,015.78万4.40億42.9942.4146.3040.9181.24億21.30億1.83億4,787.42万+11.70%+23.93%+16.34%+63.69%+147.79%+235.95%+30.47%2.99%21.22%34.6246.4412.71%小型家電
688114MGI Tech Co., Ltd.
81.903.61+4.61%830.95万6.92億80.9678.2987.0080.81341.13億174.39億4.17億2.13億+12.35%+16.95%+107.34%+71.63%+110.32%+10.54%+75.04%--3.90%損失損失7.91%医療機器
301079Shaoyang Victor Hydraulics
18.120.62+3.54%1,499.80万2.67億17.5017.5018.4217.0219.81億12.49億1.09億6,893.18万+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%建設機械
002879Chang Lan Technology Group
17.860.58+3.36%1,338.28万2.39億17.1517.2818.3017.1534.49億24.63億1.93億1.38億-2.14%+3.84%+12.90%+25.42%+40.30%+64.60%+18.75%1.40%9.71%36.3747.756.66%電力網機器
002197SZZT Electronics
5.320.17+3.30%6,388.69万3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%損失損失3.50%コンピューター機器
603626Kunshan Kersen Science & Technology
10.580.32+3.12%1.57億16.81億10.4310.2611.2810.1658.71億58.71億5.55億5.55億+19.68%+24.76%+40.50%+16.91%+88.93%+125.59%+35.64%1.23%28.23%損失損失10.92%コンシューマエレクトロニクス
603686FULONGMA GROUP
12.350.36+3.00%6,337.07万7.89億11.8911.9912.9511.8651.31億51.31億4.15億4.15億+7.77%+12.89%+16.51%+38.92%+60.18%+54.95%+18.75%2.02%15.25%31.7522.059.09%環境ガバナンス
002705Guangdong Xinbao Electrical Appliances Holdings
15.830.40+2.59%2,233.28万3.58億15.4315.4316.4915.43128.52億127.93億8.12億8.08億+2.00%+5.53%+2.99%+9.63%+24.84%+20.11%+5.53%2.53%2.76%12.5213.156.87%小型家電
301337Yarward Electronics
32.720.74+2.31%1,141.34万3.81億31.7031.9834.9931.7034.09億12.70億1.04億3,882.37万+2.89%+4.84%+19.33%-0.18%+23.94%+13.65%+12.44%0.61%29.40%16,360.0074.8710.29%ソフトウェア開発
603776Youon Technology
15.440.30+1.98%1,587.56万2.44億15.1515.1415.8814.6736.96億36.96億2.39億2.39億+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%損失損失7.99%オートバイなど
300766Merit Interactive
53.331.03+1.97%1.04億56.91億51.5152.3056.6651.03209.15億189.68億3.92億3.56億-11.82%+4.55%+176.32%+246.30%+491.24%+469.76%+265.02%--29.37%損失損失10.77%ソフトウェア開発
300264Avit Ltd.
6.280.12+1.95%6,286.43万3.92億6.116.166.595.9027.06億23.26億4.31億3.70億+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%損失損失11.20%ITサービスⅡ
301046Shanghai Nenghui Technology
21.340.37+1.76%593.27万1.27億21.0120.9721.8820.8832.50億24.15億1.52億1.13億+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%プロフェッショナルエンジニアリング
688768Anhui Ronds Science & Technology Incorporated
47.640.73+1.56%218.85万1.05億47.0046.9149.4046.0041.65億38.89億8,742.74万8,162.60万-3.23%-2.54%+17.17%+36.39%+118.13%+101.48%+31.10%0.24%2.68%50.9566.447.25%一般機器
301226Changzhou Xiangming Intelligent Drive System Corporation
30.950.43+1.41%1,518.75万4.62億29.7230.5231.8828.9033.67億15.19億1.09億4,907.99万+14.67%+28.05%+27.63%+29.61%+70.05%+156.42%+33.29%0.74%30.95%165.5182.109.76%モーター 2
600968CNOOC Energy Technology & Services
3.780.05+1.34%8,829.53万3.36億3.733.733.863.72384.24億384.24億101.65億101.65億-1.31%-3.82%-7.35%-8.25%+0.27%+23.93%-11.48%2.91%0.87%10.5912.483.75%石油サービスプロジェクト
002444Hangzhou GreatStar Industrial
30.850.37+1.21%2,605.80万8.14億30.0830.4831.9030.05368.50億352.61億11.94億11.43億-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%一般機器
000333Midea Group Co., Ltd
73.050.57+0.79%5,064.79万37.03億72.7572.4873.5072.105,594.39億5,035.30億76.58億68.93億+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%ホワイトアプライアンス
002886Shenzhen WOTE Advanced Materials
20.750.16+0.78%4,715.86万10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%プラスチック
002984Qingdao Sentury Tire
24.350.12+0.50%1,651.07万4.03億24.2124.2324.6824.11252.12億171.67億10.35億7.05億+0.79%-1.77%-1.26%-5.44%+12.47%+13.04%-1.26%2.07%2.34%12.0018.422.35%自動車部品
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
18.150.07+0.39%1,778.36万3.25億18.0918.0818.4818.0683.91億83.91億4.62億4.62億-0.60%-4.37%-5.42%-12.74%-6.95%+3.76%-6.25%5.79%3.85%9.4810.362.32%石油サービスプロジェクト
002881MeiG Smart Technology
56.700.15+0.27%3,224.07万18.74億55.9556.5559.9855.56148.44億102.66億2.62億1.81億-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%通信機器
002889Shenzhen Easttop Supply Chain Management
23.000.05+0.22%2,319.19万5.35億22.5022.9523.9722.3962.05億40.28億2.70億1.75億+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%13.24%33.6339.056.89%ロジスティクス
600894Guangzhou Guangri Stock
11.790.02+0.17%1,423.20万1.68億11.7611.7711.9611.68103.03億101.39億8.74億8.60億+1.81%-3.04%-8.60%-4.30%+25.49%+113.40%-19.25%10.94%1.66%12.7713.522.38%特殊装備

ニュース

掲示板

もっと見る