ロボットコンセプト

銘柄追加
  • 1,128.513
  • -16.515-1.44%
取引時間外 01/10 15:00 CST
1,157.702高値1,127.364安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300100Ningbo Shuanglin Auto Parts
34.444.46+14.88%8,520.67万28.68億29.6729.9835.9829.51138.02億133.30億4.01億3.87億+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%0.29%22.01%39.50170.5021.58%自動車部品
603166Guilin Fuda Co.,Ltd.
7.880.72+10.06%2,153.82万1.68億7.147.167.887.1150.92億50.35億6.46億6.39億+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%2.28%3.37%31.7749.2510.75%自動車部品
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%725.03万8,598.91万11.8610.7811.8611.8641.23億30.90億3.48億2.61億+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%化学薬品
002698Harbin Boshi Automation
17.471.59+10.01%6,331.94万10.82億15.9315.8817.4715.85178.64億147.00億10.23億8.41億+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%オートメーション機器
603667Zhejiang XCC Group
31.102.83+10.01%3,324.01万10.26億30.9228.2731.1030.02113.93億113.89億3.66億3.66億+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%一般機器
603015Ningbo Techmation
13.191.20+10.01%1.09億13.86億12.5511.9913.1911.6053.32億53.32億4.04億4.04億+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%オートメーション機器
002536Feilong Auto Components
13.741.25+10.01%5,513.99万7.39億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%自動車部品
002265Jianshe Industry Group
31.132.83+10.00%9,911.68万30.55億29.0028.3031.1328.35321.59億125.48億10.33億4.03億+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%自動車部品
603990Suzhou MedicalSystem Techology
12.981.18+10.00%2,905.78万3.77億12.9811.8012.9812.6939.76億39.76億3.06億3.06億+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%損失損失2.46%ソフトウェア開発
603666Yijiahe Technology
25.782.34+9.98%2,335.60万5.95億23.3023.4425.7823.1153.23億53.23億2.06億2.06億+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%-1,432.22損失11.39%オートメーション機器
600967Inner Mongolia First Machinery Group
8.600.78+9.97%7,294.54万6.13億7.807.828.607.80146.35億146.11億17.02億16.99億+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%グランドアーマメントII
300667Beijing Beetech Inc.
16.981.29+8.22%2,627.68万4.58億16.0215.6918.7815.7934.75億29.32億2.05億1.73億+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%一般機器
300822Shenzhen Bestek Technology
25.561.88+7.94%5,060.21万12.70億24.4723.6826.9524.0179.63億73.86億3.12億2.89億+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%コンシューマエレクトロニクス
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%2.15億7.30億3.203.153.473.0948.02億47.85億14.17億14.12億+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%特殊装備
688017Leader Harmonious Drive Systems
120.048.34+7.47%1,362.17万15.88億111.00111.70122.50110.00219.93億202.58億1.83億1.69億+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%オートメーション機器
003021Shenzhen Zhaowei Machinery & Electronics
92.005.85+6.79%2,646.21万24.23億87.5086.1594.7786.67220.99億189.70億2.40億2.06億+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%モーター 2
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%3.39億90.39億25.6625.0827.5925.66996.55億980.01億37.32億36.70億+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%家電部品Ⅱ
300879Ningbo Daye Garden Machinery
15.510.94+6.45%1,952.01万3.11億14.5714.5717.1014.5431.39億31.18億2.02億2.01億+2.85%-11.62%-3.36%+3.06%+11.82%-7.73%-1.08%--9.71%損失損失17.57%特殊装備
300718Zhejiang Changsheng Sliding Bearings
33.632.02+6.39%5,593.13万19.20億32.4031.6136.5532.02100.48億65.20億2.99億1.94億-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%1.20%28.85%43.1741.4714.33%一般機器
603416Wuxi Xinje Electric
42.582.54+6.34%737.08万3.15億40.0040.0444.0439.8259.85億59.85億1.41億1.41億+9.86%+1.96%+0.78%+26.54%+52.62%+17.04%+1.50%0.52%5.24%27.3730.0710.54%オートメーション機器
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%4,122.62万7.05億15.8815.9017.4915.82172.13億135.73億10.23億8.07億+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%特殊装備
688322Orbbec Inc.
49.812.40+5.06%1,685.77万8.55億47.0047.4152.8046.79199.24億128.04億4.00億2.57億+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%損失損失12.68%オプティクスオプトエレクトロニクス
002117Tungkong Inc.
13.810.65+4.94%1.10億15.48億12.8213.1614.4812.6572.33億72.30億5.24億5.24億-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%パッケージ印刷
300124Shenzhen Inovance Technology
59.992.79+4.88%4,924.48万29.67億57.2857.2062.1557.251,615.08億1,368.27億26.92億22.81億+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%オートメーション機器
301596Reach Machinery
100.914.61+4.79%316.07万3.25億95.1896.30109.8795.1855.62億13.90億5,511.81万1,377.95万+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%一般機器
688627Shenzhen SEICHI Technologies
73.433.22+4.59%215.82万1.59億71.5170.2175.5569.4069.03億52.44億9,401.18万7,141.16万+13.70%-10.63%-1.66%+22.42%+71.97%-13.96%+0.71%0.51%3.02%61.5059.658.76%一般機器
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%2,877.49万4.77億15.7515.6017.1615.5042.90億33.93億2.63億2.08億+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%プラスチック
002031Greatoo Intelligent Equipment Inc.
5.770.22+3.96%5.53億32.07億5.515.556.085.51126.91億114.38億21.99億19.82億+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%-1,154.00損失10.27%特殊装備
600592Fujian Longxi Bearing(Group)Co.,Ltd.
9.970.37+3.85%2,658.66万2.70億9.609.6010.569.5139.84億39.84億4.00億4.00億+6.52%-0.70%-7.94%+8.61%+25.41%-11.24%+0.91%1.27%6.65%23.7423.6810.94%一般機器
300433Lens Technology
22.940.80+3.61%7,401.83万16.89億22.1022.1423.6021.741,143.07億1,139.00億49.83億49.65億+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る