ロボットコンセプト

銘柄追加
  • 1,240.509
  • -0.883-0.07%
取引時間外 12/12 15:00 CST
1,241.509高値1,223.977安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002421Shenzhen Das Intellitech
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%ITサービスⅡ
002369Shenzhen Zowee Technology
8.430.77+10.05%1.76億14.45億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%損失損失6.92%コンシューマエレクトロニクス
002031Greatoo Intelligent Equipment Inc.
8.330.76+10.04%11.12億85.96億7.807.578.337.02183.21億165.12億21.99億19.82億+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%-1,666.00損失17.31%特殊装備
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%5,096.48万5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%損失99.0413.55%ソフトウェア開発
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
603666Yijiahe Technology
30.112.74+10.01%3,331.61万9.41億27.3027.3730.1126.0562.17億62.17億2.06億2.06億+12.23%+31.71%+22.65%+90.09%+63.20%-6.98%-4.08%--16.13%-1,672.78損失14.83%オートメーション機器
603667Zhejiang XCC Group
32.232.93+10.00%1.10億33.99億28.2529.3032.2328.25118.07億118.03億3.66億3.66億+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%30.16%103.9785.4913.58%一般機器
002265Jianshe Industry Group
25.672.33+9.98%4,286.46万10.99億25.6723.3425.6724.97265.18億103.48億10.33億4.03億+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--10.63%93.6991.033.00%自動車部品
002689Shenyang Yuanda Intellectual Industry Group
5.080.46+9.96%9,740.27万4.67億4.614.625.084.5453.00億52.98億10.43億10.43億+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--9.34%-1,270.00169.3311.69%特殊装備
300902Guoanda Co.,Ltd
26.422.12+8.72%1,441.15万3.65億24.0024.3026.4823.6848.38億32.47億1.83億1.23億+27.02%+43.98%+35.00%+61.29%+41.97%+9.76%+5.74%0.81%11.73%275.21125.2111.52%特殊装備
603626Kunshan Kersen Science & Technology
10.340.75+7.82%1.11億11.17億9.589.5910.559.3557.37億57.37億5.55億5.55億+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%損失損失12.51%コンシューマエレクトロニクス
002497Sichuan Yahua Industrial Group
13.800.98+7.64%6,823.14万9.15億12.8512.8213.9312.74159.05億145.39億11.53億10.54億+9.35%+20.42%+20.42%+64.68%+44.12%+8.96%+5.70%0.25%6.48%損失394.299.28%化学薬品
002171Anhui Truchum Advanced Materials and Technology
9.550.62+6.94%7,499.26万7.13億8.948.939.768.94141.53億138.83億14.82億14.54億+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工業用金属
300472New Universal Science and Technology
8.720.54+6.60%3,678.83万3.15億8.208.189.158.0524.00億21.85億2.75億2.51億+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%損失損失13.45%特殊装備
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%1.65億57.53億33.4033.7336.6033.11269.64億231.30億7.51億6.44億-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%ソフトウェア開発
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%4,560.02万8.16億17.3817.3018.4517.21173.36億173.36億9.46億9.46億-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%ITサービスⅡ
300857Sharetronic Data Technology
107.705.93+5.83%1,436.19万15.20億101.80101.77111.80101.10264.14億263.39億2.45億2.45億+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%コンシューマエレクトロニクス
603131Shanghai Hugong Electric Group
21.261.14+5.67%3,397.33万7.12億20.0020.1222.1319.9167.60億67.60億3.18億3.18億+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%損失損失11.03%一般機器
000821J.S. Corrugating Machinery
14.540.71+5.13%5,395.32万7.71億13.8413.8314.7113.6690.57億88.00億6.23億6.05億+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%太陽光発電装置
002857SMS Electric
14.610.71+5.11%729.75万1.05億13.9013.9014.7313.8818.87億18.70億1.29億1.28億+1.95%+8.71%+16.60%+44.51%+24.51%-15.23%-11.26%0.25%5.70%損失317.616.12%電力網機器
603789Thinker Agricultural Machinery
10.760.49+4.77%2,203.44万2.33億10.2510.2710.9810.1029.10億27.98億2.70億2.60億+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%損失損失8.57%特殊装備
002062Hongrun Construction Group
5.120.23+4.70%4,121.45万2.07億5.004.895.154.9063.35億50.68億12.37億9.90億+12.04%+11.79%+11.30%+56.10%+41.44%+13.50%+18.21%1.95%4.16%19.7718.695.11%インフラストラクチャ
603608Top Score Fashion
3.760.16+4.44%342.36万1,263.03万3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%損失損失5.56%衣類とホームテキスタイル
688084Beijing Jingpintezhuang Science And Technology
76.703.25+4.42%303.06万2.33億75.0073.4580.0074.5058.03億28.26億7,565.91万3,684.93万+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%0.26%8.22%1,597.92189.387.49%ミリタリーエレクトロニクス II
300609Winner Technology
29.131.21+4.33%1,187.74万3.41億28.1527.9229.1327.9134.99億34.92億1.20億1.20億+6.82%+9.10%-4.80%+26.32%+51.96%-7.38%+7.49%0.69%9.91%損失損失4.37%ITサービスⅡ
300099Uroica Precision Information Engineering
7.260.30+4.31%4,863.52万3.48億6.946.967.346.8353.53億42.21億7.37億5.81億+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%8.37%46.5440.567.33%特殊装備
002376Shandong New Beiyang Information Technology
7.760.32+4.30%7,708.58万5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%コンピューター機器
002292Alpha Group
11.270.46+4.26%2.95億33.01億10.6510.8111.8010.52166.65億114.71億14.79億10.18億+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%映画館ライン
002933Beijing Emerging Eastern Aviation Equipment
40.811.59+4.05%1,355.43万5.48億38.7439.2242.0038.7447.89億46.55億1.17億1.14億+4.32%+22.81%+33.89%+69.41%+69.79%+37.85%+12.04%0.06%11.88%273.89337.278.31%航空機器II
300245Shanghai DragonNet Technology
15.020.58+4.02%6,683.08万9.80億14.2914.4415.3513.9647.08億46.75億3.13億3.11億-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%損失損失9.63%ITサービスⅡ

ニュース

掲示板

もっと見る