ロボットコンセプト

銘柄追加
  • 1,206.881
  • -1.825-0.15%
取引時間終了 01/23 15:00 CST
1,235.996高値1,205.922安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688160Kinco Automation (Shanghai) Co.,Ltd
80.609.59+13.51%753.55万6.13億72.0071.0185.2172.0067.70億67.70億8,400.00万8,400.00万+24.04%+34.33%+28.04%+78.44%+137.06%+48.71%+40.52%0.37%8.97%136.61111.6318.60%オートメーション機器
300660Jiangsu Leili Motor
46.584.28+10.12%3,662.92万16.84億42.8142.3049.3842.04148.77億148.66億3.19億3.19億+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%モーター 2
000856Tangshan Jidong Equipment And Engineering
10.520.96+10.04%7,902.76万7.91億9.779.5610.528.8023.88億23.88億2.27億2.27億+48.80%+54.71%+48.38%+28.92%+79.52%+11.80%+52.46%--34.81%105.2077.9317.99%特殊装備
605277Xinya Electronic
18.131.65+10.01%356.80万6,468.82万18.1316.4818.1318.1358.80億56.93億3.24億3.14億+25.99%+23.84%+14.97%+32.63%+39.46%+52.57%+28.49%0.92%1.14%43.2740.740.00%コンシューマエレクトロニクス
603211Jintuo Technology
21.651.97+10.01%2,421.35万5.15億21.6019.6821.6519.3358.85億14.71億2.72億6,795.20万+33.89%+38.25%+42.34%+46.48%+43.00%+7.98%+44.33%0.28%35.63%105.61113.9511.79%自動車部品
603915Jiangsu Guomao Reducer
14.071.28+10.01%1,339.12万1.88億13.5812.7914.0713.5892.73億92.39億6.59億6.57億+13.56%+19.44%+11.84%+42.99%+65.72%-4.29%+20.05%2.27%2.04%27.4823.453.83%一般機器
002896Ningbo Zhongda Leader Intelligent Transmission
49.284.48+10.00%2,903.66万14.06億45.2044.8049.2844.5074.50億74.50億1.51億1.51億+19.01%+28.50%+21.14%+63.78%+101.80%+44.94%+28.30%0.16%19.21%102.45101.8210.67%一般機器
601727Shanghai Electric Group
7.820.71+9.99%6.81億52.44億7.157.117.827.151,218.34億989.65億155.80億126.55億+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%その他電源装置Ⅱ
002730Dianguang Explosion-proof Technology
27.542.50+9.98%1.09億29.44億25.7525.0427.5425.4199.72億95.30億3.62億3.46億+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%31.59%96.2983.458.51%特殊装備
603135Zhongzhong Science & Technology(Tianjin)Co.,
9.700.88+9.98%1,401.67万1.34億8.878.829.708.8361.07億24.51億6.30億2.53億+9.98%+8.87%+7.06%+8.62%+8.02%-12.06%+9.48%1.47%5.55%159.0233.569.86%特殊装備
603687Zhejiang Great Shengda Packaging
7.730.70+9.96%1,149.17万8,681.87万7.087.037.737.0842.52億42.24億5.50億5.47億+8.72%+12.68%+4.32%+5.46%+16.07%-33.03%+6.04%0.63%2.10%44.6848.019.25%パッケージ印刷
688290Hangzhou Boomy Intelligent Technology
46.833.98+9.29%630.91万2.92億44.0142.8548.8744.0147.86億28.48億1.02億6,082.62万+10.06%+18.83%+16.41%+40.21%+71.66%+3.07%+7.11%0.33%10.37%120.39138.1411.34%オートメーション機器
300879Ningbo Daye Garden Machinery
16.631.37+8.98%1,764.85万2.87億15.3815.2616.8015.3833.66億33.43億2.02億2.01億+2.53%+14.14%-5.89%+12.75%+26.46%-0.48%+6.06%--8.78%損失損失9.31%特殊装備
301310Wuxi Xinhongye Wire & Cable
29.622.42+8.90%1,573.06万4.82億27.2127.2032.6427.0040.26億14.70億1.36億4,962.78万+9.62%+17.12%+12.84%+15.61%+39.72%-8.92%+15.70%2.22%31.70%28.5924.3820.74%自動車部品
300222Csg Smart Science & technology
10.780.84+8.45%7,696.68万8.06億10.139.9410.8810.1083.90億68.32億7.78億6.34億+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%損失損失7.85%電力網機器
301315Shanghai Wisdom Information Technology
69.735.23+8.11%2,048.07万15.06億66.0064.5077.4065.1661.36億25.80億8,800.00万3,700.00万+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%ソフトウェア開発
300766Merit Interactive
19.301.42+7.94%9,634.61万18.37億18.1817.8819.9918.1875.69億68.64億3.92億3.56億+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%損失損失10.12%ソフトウェア開発
300378Digiwin Co.,Ltd.
26.801.80+7.20%2,746.59万7.33億25.4525.0027.2325.1372.73億72.26億2.71億2.70億+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%ソフトウェア開発
688320Zhejiang HeChuan Technology
46.012.63+6.06%1,650.19万7.72億43.8043.3848.5043.6069.48億48.58億1.51億1.06億+0.41%+8.13%+3.74%+69.97%+135.47%+30.01%+18.28%0.24%15.63%損失129.6111.30%オートメーション機器
688400LUSTER LightTech
23.751.33+5.93%2,060.96万5.07億23.6022.4225.9023.37110.08億56.93億4.64億2.40億+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%特殊装備
603082BZS
40.172.19+5.77%1,275.68万5.03億38.3937.9841.0837.9165.17億13.03億1.62億3,244.55万+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%オートメーション機器
301510Googol Technology
26.501.43+5.70%1,035.22万2.72億25.3325.0726.7825.10106.00億74.31億4.00億2.80億+5.58%+11.86%-3.43%+3.19%+1.11%-25.80%+1.53%0.14%3.69%205.43207.036.70%オートメーション機器
605555Ningbo Dechang Electrical Machinery Made
24.801.32+5.62%1,847.55万4.56億23.7223.4825.6723.5392.35億33.65億3.72億1.36億+6.80%+8.39%+14.13%+27.97%+53.37%+17.09%+14.60%1.41%13.62%25.6228.679.11%小型家電
600215Paslin digital technology co., ltd.
8.070.42+5.49%3,011.84万2.41億7.677.658.287.6737.36億36.87億4.63億4.57億+0.12%+2.15%+13.18%+17.47%+34.72%-6.81%+17.98%1.24%6.59%42.4730.807.97%オートメーション機器
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.480.89+5.06%414.46万7,793.81万18.0017.5919.6818.0021.82億21.06億1.18億1.14億+2.78%-1.60%-3.90%-19.23%+2.67%-10.51%-3.90%0.11%3.64%損失損失9.55%セーリングギアII
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.650.75+4.72%536.81万8,940.10万15.9615.9017.1615.9627.85億27.85億1.67億1.67億+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%損失32.147.55%特殊装備
603666Yijiahe Technology
27.311.14+4.36%2,318.54万6.28億26.5226.1728.2125.7056.39億56.39億2.06億2.06億+4.96%+16.51%+1.41%+46.28%+103.20%-2.36%+11.88%--11.23%-1,517.22損失9.59%オートメーション機器
603895Shanghai Tianyong Engineering
22.560.94+4.35%668.04万1.55億21.6221.6223.7821.6224.38億24.38億1.08億1.08億-2.21%+2.97%+6.87%+22.08%+34.13%-16.38%+9.94%--6.18%損失損失9.99%特殊装備
300403Hanyu Group Joint-Stock
12.740.52+4.26%9,503.80万12.08億12.3712.2213.2212.1676.82億53.88億6.03億4.23億+7.69%+28.17%+13.85%+47.80%+106.48%+62.50%+28.04%2.98%22.47%31.3831.468.67%家電部品Ⅱ
002276Zhejiang Wanma
8.530.34+4.15%6,904.33万5.88億8.298.198.808.2986.52億85.73億10.14億10.05億+5.44%+4.92%-7.78%+9.50%+27.50%-9.79%+0.83%0.64%6.87%26.0915.576.23%電力網機器

ニュース

掲示板

もっと見る