家庭用電化製品のコンセプト

銘柄追加
  • 973.918
  • -4.612-0.47%
取引時間外 07/29 15:00 CST
982.790高値967.451安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688793Shenzhen Breo Technology
34.453.55+11.49%502.55万1.67億30.8030.9035.1030.7129.61億29.61億8,594.54万8,594.54万+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%--5.85%損失損失14.21%小型家電
000016Konka Group Co.,Ltd
2.280.21+10.14%5,453.95万1.20億2.092.072.282.0554.90億36.40億24.08億15.97億+8.57%+10.14%+6.54%-25.73%-40.16%-50.43%-45.32%--3.42%損失損失11.11%ブラックアプライアンス
000801Sichuan Jiuzhou Electric
9.620.50+5.48%4,081.43万3.85億9.149.129.689.0098.39億98.39億10.23億10.23億+4.23%-0.31%-3.22%-23.59%+8.82%+34.55%+26.58%1.04%3.99%49.8449.087.46%ブラックアプライアンス
002519Jiangsu Yinhe Electronics
5.010.26+5.47%4,968.96万2.47億4.874.755.084.7856.43億55.93億11.26億11.16億+5.92%+3.30%0.00%-5.65%-1.57%-16.92%-17.46%2.00%4.45%25.8230.186.32%グランドアーマメントII
002024Suning.com Co.,LTD.
1.290.06+4.88%3,552.07万4,572.85万1.261.231.291.26119.52億118.68億92.65億92.00億+4.88%+2.38%-0.77%-15.69%-25.43%-34.52%-27.12%--0.39%損失損失2.44%インターネット電子商取引
002848Gospell Digital Technology
6.690.26+4.04%477.14万3,160.73万6.536.436.836.3711.18億11.02億1.67億1.65億+3.72%+2.92%-3.46%-15.32%-35.73%-33.70%-43.02%--2.90%損失損失7.15%ブラックアプライアンス
300894Marssenger Kitchenware
14.310.52+3.77%2,917.13万4.08億13.7013.7914.9913.2558.56億42.08億4.09億2.94億+19.15%+17.10%+7.43%-11.23%+3.17%-38.45%-8.50%4.19%9.92%24.8923.6912.62%キッチンとバスルームの家電
600619Shanghai Highly
5.460.19+3.61%1,924.18万1.05億5.395.275.665.3058.85億43.09億10.78億7.89億+4.20%+5.20%+5.20%-4.55%-11.51%-15.22%-19.71%0.18%2.44%113.75195.006.83%家電部品Ⅱ
300824Shenzhen Crastal Technology
8.360.28+3.47%2,361.29万2.02億8.068.089.337.9127.28億26.42億3.26億3.16億+20.11%+17.09%+13.90%-4.02%+2.20%-15.22%-5.33%2.39%7.47%35.7338.1717.57%小型家電
000521Changhong Meiling
7.780.26+3.46%8,164.62万6.29億7.667.527.887.5680.13億68.10億10.30億8.75億+7.02%+4.57%+0.52%-21.89%+6.72%+12.10%+45.97%3.86%9.33%10.3510.814.26%ホワイトアプライアンス
002418Zhe Jiang Kangsheng
1.910.06+3.24%1.08億2.10億2.001.852.041.8921.71億21.71億11.36億11.36億+12.35%+2.14%+12.35%-20.75%-26.54%-41.05%-31.54%--9.48%127.33100.538.11%家電部品Ⅱ
600336Aucma Co.,Ltd.
4.560.13+2.93%4,284.73万1.98億4.424.434.864.3836.39億36.39億7.98億7.98億+10.68%+7.80%+5.07%-9.88%-13.96%-21.24%-24.25%0.66%5.37%63.3365.1410.84%ホワイトアプライアンス
002851Shenzhen Megmeet Electrical
25.840.66+2.62%1,217.59万3.10億25.1825.1826.1024.81130.02億107.25億5.03億4.15億-2.93%+8.37%+3.26%+19.67%+20.39%-22.15%+5.97%0.84%2.93%21.4320.665.12%その他電源装置Ⅱ
688169Beijing Roborock Technology
303.685.64+1.89%192.50万5.85億298.87298.04311.00298.87399.58億399.58億1.32億1.32億-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%0.52%1.46%17.7919.484.07%小型家電
000921Hisense Home Appliances Group
28.800.51+1.80%4,061.80万11.72億29.8028.2930.2328.11399.50億262.61億13.87億9.12億+4.39%+2.02%-9.41%-25.54%+14.92%+15.11%+41.18%1.80%4.46%12.4714.087.49%ホワイトアプライアンス
002668Guangdong TCL Smart Home Appliances
8.550.15+1.79%5,396.13万4.64億8.598.408.838.4692.69億92.69億10.84億10.84億+3.64%-2.51%-8.56%-19.26%+30.14%-2.17%+29.35%--4.98%11.0911.784.41%ホワイトアプライアンス
301502Jiangsu Huayang Intelligent Equipment
41.220.65+1.60%198.26万8,199.95万40.4840.5741.9739.7023.53億5.58億5,708.35万1,353.21万+4.65%+15.92%+8.30%+14.90%+49.97%+49.97%+49.97%1.27%14.65%39.4836.005.60%モーター 2
300464Guangdong SACA Precision Manufacturing
3.420.05+1.48%420.79万1,424.10万3.353.373.443.3016.09億11.03億4.71億3.22億-0.29%-0.29%-2.56%-13.85%-36.67%-48.34%-43.19%--1.31%損失損失4.15%インターネット電子商取引
603657Jinhua Chunguang Technology
11.110.11+1.00%1,112.51万1.25億11.4211.0011.5511.0615.16億15.02億1.36億1.35億+8.28%+6.93%-1.07%-23.49%-16.47%-35.78%-30.52%0.90%8.23%358.3960.714.46%家電部品Ⅱ
000551Create Technology & Science
9.120.09+1.00%437.01万3,964.93万8.999.039.148.9136.84億36.60億4.04億4.01億+1.22%+0.22%+3.40%-1.72%-0.33%-15.08%-12.31%0.77%1.09%20.5423.752.55%環境保護装置II
600839Sichuan Changhong Electric
4.310.04+0.94%8,117.78万3.48億4.274.274.354.21198.96億198.90億46.16億46.15億-1.37%-1.37%-4.43%-22.76%-8.49%+0.70%-18.53%--1.76%25.5028.933.28%ブラックアプライアンス
002005Elec-Tech International
1.080.01+0.93%1,283.28万1,387.27万1.071.071.111.0518.93億18.93億17.52億17.52億+3.85%+5.88%+0.93%+3.85%-16.92%-24.48%-21.17%--0.73%損失損失5.61%小型家電
603982Nanjing Chervon Auto Precision Technology
7.910.07+0.89%222.69万1,763.85万7.857.848.017.7820.68億20.68億2.61億2.61億0.00%-2.22%-1.00%-21.53%-33.47%-50.62%-45.11%--0.85%損失損失2.93%自動車部品
300247Youngy Health
2.440.02+0.83%1,101.61万2,676.57万2.422.422.462.4019.62億19.60億8.04億8.03億+1.67%-0.41%0.00%-14.39%-28.86%-27.81%-31.46%--1.37%54.2273.942.48%その他家電 Ⅱ
603685Zhejiang Chenfeng Technology
10.770.07+0.65%54.94万590.35万10.6810.7010.8510.5918.20億18.20億1.69億1.69億+1.51%-2.36%-8.34%-11.43%-23.89%-27.28%-28.86%1.39%0.33%21.8921.712.43%オプティクスオプトエレクトロニクス
002676Guangdong Sunwill Precising Plastic
4.120.02+0.49%1,018.33万4,168.74万4.094.104.134.0529.66億29.66億7.20億7.20億-0.72%-2.14%-11.97%-4.85%-3.74%-4.41%-13.08%--1.41%74.9184.081.95%家電部品Ⅱ
603219Ningbo Fujia Industrial
14.500.07+0.49%558.71万8,087.74万14.3614.4314.7514.2481.40億22.52億5.61億1.55億+3.06%+3.06%-1.30%-0.15%+14.70%+1.96%+9.34%2.07%3.60%28.5431.183.53%小型家電
002403Aishida Co.,Ltd.
6.280.03+0.48%456.25万2,852.49万6.226.256.346.1221.39億19.21億3.41億3.06億+1.95%+1.45%-6.27%-19.49%-23.97%-29.28%-26.64%--1.49%損失損失3.52%小型家電
002429Shenzhen Mtc
4.790.02+0.42%2,371.86万1.13億4.774.774.854.70216.84億216.72億45.27億45.24億-1.03%-4.96%-0.42%-10.03%-5.97%-11.85%-12.50%2.21%0.52%13.3813.653.15%ブラックアプライアンス
002681Shenzhen Fenda Technology
3.420.01+0.29%1,246.78万4,251.54万3.403.413.463.3661.74億50.63億18.05億14.80億-1.72%-5.26%-4.74%-22.10%-26.61%-31.05%-30.91%--0.84%126.67136.802.93%コンシューマエレクトロニクス

ニュース