家庭用電化製品のコンセプト

銘柄追加
  • 1,275.452
  • +14.330+1.14%
寄付前 12/11 15:00 CST
1,279.630高値1,256.699安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300403Hanyu Group Joint-Stock
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電部品Ⅱ
002519Jiangsu Yinhe Electronics
7.360.67+10.01%1.24億8.83億6.636.697.366.5882.91億82.28億11.26億11.18億+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%グランドアーマメントII
603657Jinhua Chunguang Technology
16.611.51+10.00%1,374.65万2.19億14.8615.1016.6114.7522.67億22.46億1.36億1.35億+10.73%+21.42%+4.60%+62.52%+39.81%+4.33%+3.87%0.60%10.17%損失90.7712.32%家電部品Ⅱ
002403Aishida Co.,Ltd.
20.901.90+10.00%3,782.62万7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%損失損失11.26%小型家電
605336Zhejiang Sanfer Electric
16.521.50+9.99%3,004.84万4.65億15.3015.0216.5214.4030.30億30.30億1.83億1.83億+35.19%+35.30%+33.44%+68.40%+48.83%+10.65%+15.85%3.75%16.38%32.0815.9814.12%キッチンとバスルームの家電
002681Shenzhen Fenda Technology
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%コンシューマエレクトロニクス
000727TPV Technology
3.660.33+9.91%3.95億13.98億3.303.333.663.29165.78億165.78億45.30億45.30億+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%オプティクスオプトエレクトロニクス
002045Guoguang Electric
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%コンシューマエレクトロニクス
605555Ningbo Dechang Electrical Machinery Made
24.051.36+5.99%1,783.91万4.18億22.6222.6924.4022.0489.55億32.64億3.72億1.36億+12.70%+25.39%+18.24%+49.56%+18.77%+3.98%+6.89%1.46%13.15%24.8527.8010.40%小型家電
301502Jiangsu Huayang Intelligent Equipment
47.002.42+5.43%360.26万1.65億44.5644.5847.1844.2826.83億6.71億5,708.35万1,427.10万+8.22%+13.97%+6.36%+23.62%+23.68%+71.00%+71.00%1.12%25.24%63.1741.056.51%モーター 2
300464Guangdong SACA Precision Manufacturing
7.150.35+5.15%6,391.74万4.46億6.706.807.286.6033.65億23.06億4.71億3.22億+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%損失損失10.00%インターネット電子商取引
002052Shenzhen Coship Electronics
6.810.32+4.93%970.16万6,581.77万6.796.496.816.6850.80億50.80億7.46億7.46億+11.27%+28.49%+78.74%+232.20%+602.06%+307.78%+251.03%--1.30%損失損失2.00%ブラックアプライアンス
300911Zhejiang Entive Smart Kitchen Appliance
34.431.56+4.75%341.06万1.15億32.8832.8734.4532.5447.67億44.49億1.38億1.29億+11.42%+14.31%+28.09%+68.94%+34.76%+16.97%+21.82%2.24%2.64%損失26.635.81%キッチンとバスルームの家電
688609Unionman Technology Co.,Ltd.
12.150.53+4.56%2,894.81万3.49億11.7411.6212.2011.7360.75億60.75億5.00億5.00億+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%損失損失4.05%ブラックアプライアンス
603982Nanjing Chervon Auto Precision Technology
10.350.44+4.44%1,342.27万1.38億9.909.9110.609.8527.15億27.15億2.62億2.62億+5.61%+11.53%+6.70%+41.20%+25.30%-35.87%-28.17%--5.12%損失損失7.57%自動車部品
000810Skyworth Digital
14.200.60+4.41%8,879.90万12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%ブラックアプライアンス
002418Zhe Jiang Kangsheng
3.140.13+4.32%7,475.99万2.32億2.983.013.172.9835.68億35.68億11.36億11.36億+11.35%+21.71%+15.02%+55.45%+61.03%+2.61%+12.54%--6.58%損失165.266.31%家電部品Ⅱ
000801Sichuan Jiuzhou Electric
16.890.67+4.13%1.37億22.89億16.0716.2216.9815.90172.75億172.75億10.23億10.23億+6.16%-8.85%+25.95%+104.98%+62.09%+86.22%+122.24%0.59%13.44%96.5186.176.66%ブラックアプライアンス
002762Jinfa Labi Maternity & Baby Articles
7.980.31+4.04%2,486.43万1.96億7.607.678.107.6028.25億16.87億3.54億2.11億+5.98%+11.14%+7.84%+53.46%+50.28%-14.65%-10.64%0.63%11.76%損失損失6.52%衣類とホームテキスタイル
002429Shenzhen Mtc
5.360.19+3.68%1.08億5.72億5.175.175.395.16242.64億242.50億45.27億45.24億+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%ブラックアプライアンス
000921Hisense Home Appliances Group
30.031.06+3.66%1,928.12万5.76億28.7428.9730.2728.53416.22億273.82億13.86億9.12億+9.60%+8.49%-2.78%+18.84%-18.21%+41.87%+54.89%3.37%2.12%12.9914.676.01%ホワイトアプライアンス
002790Xiamen R&T Plumbing Technology
8.420.28+3.44%1,084.15万9,095.16万8.178.148.508.1535.18億21.95億4.18億2.61億+4.34%+4.60%+2.93%+28.35%-13.99%-25.62%-17.37%3.44%4.16%20.7916.104.30%家庭用品
603579Shanghai Rongtai Health Technology Corporation
15.660.51+3.37%477.36万7,523.28万15.0515.1516.3315.0327.78億27.78億1.77億1.77億+5.74%+8.90%+7.04%+37.40%+0.02%-1.70%+3.74%6.86%2.69%14.3513.708.58%その他家電 Ⅱ
600619Shanghai Highly
13.150.40+3.14%6,801.32万9.00億13.0612.7513.6513.01141.14億103.78億10.73億7.89億-0.68%+0.54%-28.61%+161.43%+143.97%+64.17%+93.38%0.08%8.62%99.62469.645.02%家電部品Ⅱ
603112Shanxi Huaxiang Group
13.880.42+3.12%611.60万8,398.02万13.5213.4613.9013.4265.32億60.56億4.71億4.36億+4.44%+5.23%+5.31%+21.97%+24.48%+9.77%+17.28%2.27%1.40%14.5516.783.57%家電部品Ⅱ
301055Zhang Xiaoquan Inc.
16.910.46+2.80%692.82万1.17億16.3916.4517.8116.1526.38億26.38億1.56億1.56億+2.48%+18.25%+7.71%+53.87%+54.23%+13.15%+18.46%0.89%4.44%79.76105.0310.09%家庭用品
002242Joyoung Co.,Ltd
11.610.31+2.74%1,917.90万2.23億11.2111.3011.7811.2189.05億88.90億7.67億7.66億+4.97%+5.35%+2.74%+27.86%+1.22%-13.30%-7.57%1.29%2.51%72.1122.905.04%小型家電
000016Konka Group Co.,Ltd
5.420.14+2.65%1.02億5.48億5.225.285.445.16130.51億86.54億24.08億15.97億+6.27%+9.05%-6.39%+117.67%+126.78%+26.64%+29.98%--6.40%損失損失5.30%ホワイトアプライアンス
300272Canature Health Technology
7.060.18+2.62%1,327.08万9,322.85万6.866.887.116.8540.75億30.44億5.77億4.31億+4.44%+9.80%-0.84%+31.47%+39.22%+11.56%+17.69%2.12%3.08%46.7530.833.78%小型家電
002851Shenzhen Megmeet Electrical
41.051.01+2.52%1,894.93万7.72億39.5540.0441.3039.55223.81億187.57億5.45億4.57億+0.12%+1.03%-13.40%+75.88%+45.55%+57.26%+68.35%0.53%4.15%40.1335.574.37%その他電源装置Ⅱ

ニュース

掲示板

もっと見る