家庭用電化製品のコンセプト

銘柄追加
  • 1,227.608
  • +5.456+0.45%
取引時間外 12/04 15:00 CST
1,240.570高値1,214.128安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002681Shenzhen Fenda Technology
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%コンシューマエレクトロニクス
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
603657Jinhua Chunguang Technology
15.000.84+5.93%1,047.12万1.53億14.0414.1615.0014.0120.47億20.28億1.36億1.35億+9.65%+10.21%+17.19%+47.78%+27.55%-4.77%-6.20%0.67%7.75%損失81.976.99%家電部品Ⅱ
002519Jiangsu Yinhe Electronics
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%グランドアーマメントII
002052Shenzhen Coship Electronics
6.120.29+4.97%3,483.51万2.12億6.125.836.125.7045.65億45.65億7.46億7.46億+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%損失損失7.20%ブラックアプライアンス
301055Zhang Xiaoquan Inc.
16.500.76+4.83%681.59万1.08億15.6515.7416.5015.3325.74億25.74億1.56億1.56億+15.38%+14.42%+16.28%+37.73%+50.21%+11.38%+15.59%0.91%4.37%77.83102.487.43%家庭用品
002005Elec-Tech International
1.960.09+4.81%819.08万1,605.40万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%損失損失0.00%小型家電
300403Hanyu Group Joint-Stock
10.870.34+3.23%8,470.91万9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電部品Ⅱ
605555Ningbo Dechang Electrical Machinery Made
21.340.60+2.89%1,726.03万3.69億20.5020.7421.9820.5079.46億28.96億3.72億1.36億+11.26%+8.82%+3.69%+34.89%+9.77%-6.24%-5.16%1.64%12.72%22.0524.677.14%小型家電
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%6,405.93万4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%その他家電 Ⅱ
002050Zhejiang Sanhua Intelligent Controls
24.800.65+2.69%1.06億26.22億24.0024.1525.5523.80925.63億910.27億37.32億36.70億+10.22%-0.72%+0.81%+48.95%+7.07%-9.36%-14.64%1.41%2.89%30.2131.677.25%家電部品Ⅱ
000333Midea Group Co., Ltd
71.491.64+2.35%5,319.55万37.79億69.8869.8571.9969.605,473.38億4,924.99億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%ホワイトアプライアンス
300824Shenzhen Crastal Technology
10.050.22+2.24%1,900.72万1.91億9.869.8310.409.7032.80億31.76億3.26億3.16億+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小型家電
603366Solareast Holdings
18.390.38+2.11%1.45億26.38億18.0118.0119.0017.56149.56億149.52億8.13億8.13億+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%キッチンとバスルームの家電
603311Zhejiang Goldensea Hi-Tech
12.300.22+1.82%804.34万9,907.63万12.0712.0812.5811.9829.01億29.01億2.36億2.36億+7.89%+11.82%+29.47%+50.18%+47.66%+13.26%+19.88%0.65%3.41%51.0458.854.97%家電部品Ⅱ
600983Whirlpool
9.210.16+1.77%407.65万3,733.84万9.029.059.338.9070.59億70.59億7.66億7.66億+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%ホワイトアプライアンス
301187Suzhou Alton Electrical & Mechanical Industry
29.920.36+1.22%302.53万9,030.33万29.2929.5630.5829.0754.64億14.32億1.83億4,787.42万+10.08%+3.82%+12.91%+57.60%+57.77%+68.25%+60.92%4.45%6.32%23.2831.235.11%小型家電
300894Marssenger Kitchenware
15.380.18+1.18%2,438.58万3.77億15.0415.2016.3514.8862.71億45.23億4.08億2.94億+4.20%+8.77%+5.92%+40.71%+7.40%-11.51%-1.66%3.90%8.29%158.5625.389.67%キッチンとバスルームの家電
002668Guangdong TCL Smart Home Appliances
11.090.11+1.00%2,379.19万2.65億10.9810.9811.3910.82120.23億120.23億10.84億10.84億+0.27%+6.23%-0.27%+24.75%+17.35%+50.88%+67.78%--2.20%12.3415.285.19%ホワイトアプライアンス
002032Zhejiang Supor
54.000.50+0.93%220.95万1.19億53.4253.5054.5953.10432.83億431.91億8.02億8.00億+2.86%+2.86%+1.64%+9.18%+2.94%+14.34%+7.36%5.06%0.28%19.2319.852.79%小型家電
000521Changhong Meiling
8.650.07+0.82%3,307.82万2.86億8.598.588.838.5089.09億75.71億10.30億8.75億+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%ホワイトアプライアンス
603219Ningbo Fujia Industrial
14.120.11+0.79%1,505.61万2.15億13.9014.0114.7013.7179.27億79.27億5.61億5.61億+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小型家電
002837Shenzhen Envicool Technology
36.160.26+0.72%1,734.11万6.28億36.3235.9036.9835.60268.97億233.82億7.44億6.47億-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%特殊装備
002418Zhe Jiang Kangsheng
2.820.02+0.71%6,453.13万1.84億2.802.802.902.7732.05億32.05億11.36億11.36億+9.30%+9.30%+11.46%+50.00%+43.15%-10.48%+1.08%--5.68%損失148.424.64%家電部品Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%5,369.84万22.98億42.3842.3543.3942.072,387.88億2,351.23億56.01億55.15億+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%ホワイトアプライアンス
000404Changhong Huayi Compressor
7.440.04+0.54%1,539.35万1.15億7.407.407.577.3651.78億51.56億6.96億6.93億+6.29%-0.67%-0.80%+20.78%+28.06%+24.62%+31.91%3.36%2.22%11.1914.312.84%家電部品Ⅱ
603215Zhejiang Biyi Electric Appliance
15.440.08+0.52%228.55万3,521.58万15.2515.3615.5615.1529.11億10.97億1.89億7,103.25万+5.61%-3.80%+0.26%+15.22%+15.40%-8.79%-8.79%2.43%3.22%22.7714.432.67%小型家電
301008Zhejiang Hongchang Electrical Technology
21.480.11+0.51%538.37万1.18億21.7321.3722.4721.2523.98億20.73億1.12億9,652.27万+6.18%+2.09%+0.28%+34.08%+27.50%+1.54%+1.26%2.00%5.58%33.0527.905.71%家電部品Ⅱ
600690Haier Smart Home
29.100.14+0.48%4,632.02万13.41億28.8328.9629.5028.352,730.43億1,820.06億93.83億62.55億+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%ホワイトアプライアンス
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引

ニュース

掲示板

もっと見る