家庭用電化製品のコンセプト

銘柄追加
  • 1,229.597
  • +1.990+0.16%
取引中 12/05 10:54 CST
1,235.510高値1,220.074安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002681Shenzhen Fenda Technology
7.690.70+10.01%1.14億8.52億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.67%427.22307.606.30%コンシューマエレクトロニクス
300660Jiangsu Leili Motor
40.032.00+5.26%1,638.76万6.36億37.6538.0340.2837.65127.85億127.75億3.19億3.19億+34.55%+24.05%+27.89%+70.63%+50.77%+28.47%+35.69%1.90%5.14%41.7840.316.92%モーター 2
002851Shenzhen Megmeet Electrical
42.881.88+4.59%1,408.05万5.96億41.3041.0043.0840.81233.79億195.93億5.45億4.57億+6.93%-1.99%-3.68%+78.30%+54.45%+66.50%+75.86%0.51%3.08%41.9237.165.54%その他電源装置Ⅱ
603657Jinhua Chunguang Technology
15.660.66+4.40%1,144.98万1.81億15.0015.0016.5014.6021.37億21.17億1.36億1.35億+13.40%+14.98%+19.54%+51.74%+31.16%-2.37%-2.07%0.64%8.47%損失85.5712.67%家電部品Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
13.800.58+4.39%643.61万8,777.50万13.1013.2214.1013.1036.75億36.75億2.66億2.66億+9.26%+10.84%+12.29%+50.33%+22.02%+9.18%+14.52%7.25%2.42%27.175.757.56%家電部品Ⅱ
002723Kennede Electronics Mfg.
7.690.29+3.92%1,065.28万8,046.29万7.357.407.777.3424.45億24.39億3.18億3.17億+11.61%+15.99%+26.48%+41.10%+3.35%-29.91%-24.69%0.25%3.36%損失損失5.81%照明器具Ⅱ
002418Zhe Jiang Kangsheng
2.930.11+3.90%5,485.57万1.60億2.802.823.042.7833.30億33.30億11.36億11.36億+9.74%+14.90%+10.15%+52.60%+48.73%-6.98%+5.02%--4.83%損失154.219.22%家電部品Ⅱ
300911Zhejiang Entive Smart Kitchen Appliance
32.061.16+3.75%244.73万7,722.64万30.8730.9032.4230.6144.39億41.43億1.38億1.29億+7.84%+21.03%+34.42%+50.94%+27.98%+13.62%+13.43%2.40%1.89%損失24.805.86%キッチンとバスルームの家電
002519Jiangsu Yinhe Electronics
6.740.24+3.69%1.11億7.44億6.346.506.996.3475.92億75.35億11.26億11.18億+15.21%+13.09%+8.53%+50.45%+32.68%+10.49%+11.04%1.48%9.89%37.6540.6010.00%グランドアーマメントII
000727TPV Technology
3.140.11+3.63%1.47億4.60億3.023.033.183.00142.23億142.23億45.30億45.30億+6.44%+13.36%-0.63%+58.59%+48.82%+10.95%+17.16%--3.25%49.8451.485.94%オプティクスオプトエレクトロニクス
688609Unionman Technology Co.,Ltd.
11.500.37+3.32%900.68万1.03億11.1311.1311.6011.0557.50億57.50億5.00億5.00億+1.32%-5.81%-9.38%+36.74%+13.19%-7.70%-12.88%--1.80%損失損失4.94%ブラックアプライアンス
688696Xgimi Technology
95.372.79+3.01%52.32万4,895.26万92.5892.5895.7491.2266.76億66.76億7,000.00万7,000.00万+15.87%+10.82%+23.11%+68.20%-3.00%-22.59%-15.37%0.31%0.75%損失55.424.88%ブラックアプライアンス
300464Guangdong SACA Precision Manufacturing
6.460.18+2.87%2,144.88万1.38億6.316.286.546.2630.40億20.83億4.71億3.22億+17.67%+11.38%+25.68%+81.46%+87.25%+1.89%+7.31%--6.65%損失損失4.46%インターネット電子商取引
301196Xiamen Voke Mold & Plastic Engineering
37.291.01+2.78%119.62万4,419.78万36.4736.2837.4636.3246.54億13.92億1.25億3,731.73万+6.66%+3.64%+6.15%+30.15%+37.28%+9.83%+13.06%3.75%3.21%19.7127.683.14%プラスチック
300247Youngy Health
4.300.10+2.38%937.18万3,980.56万4.194.204.324.1734.57億34.54億8.04億8.03億+5.91%+7.50%-3.80%+75.51%+69.29%+14.97%+20.79%--1.17%93.48130.303.57%その他家電 Ⅱ
300626Huarui Electrical Appliance
11.270.23+2.08%878.10万9,821.83万11.1211.0411.3811.0020.29億20.05億1.80億1.78億+13.38%+12.48%+4.35%+42.78%+63.50%+7.00%+4.03%0.15%4.94%損失損失3.44%モーター 2
000810Skyworth Digital
13.000.26+2.04%1,528.95万1.98億12.6312.7413.1412.63149.53億145.29億11.50億11.18億-2.03%+1.09%+1.33%+21.27%+42.37%+0.38%-16.46%1.15%1.37%38.2424.864.00%ブラックアプライアンス
002045Guoguang Electric
18.160.36+2.02%4,504.95万8.11億17.8417.8018.2817.80102.15億102.03億5.62億5.62億-9.92%-12.61%+32.36%+56.01%+55.61%+12.24%+9.07%--8.02%34.9228.332.70%コンシューマエレクトロニクス
002290Suzhou Hesheng Special Material
17.140.33+1.96%207.03万3,535.29万16.8416.8117.3016.7142.53億42.38億2.48億2.47億+6.33%-2.89%+12.61%+46.25%+31.54%+44.76%+31.74%--0.84%50.7151.323.51%家電部品Ⅱ
600619Shanghai Highly
13.480.24+1.81%2,653.03万3.53億13.0813.2413.5413.01144.69億106.38億10.73億7.89億+5.81%-8.36%-20.38%+162.26%+147.34%+79.26%+98.24%0.07%3.36%102.12481.434.00%家電部品Ⅱ
603551AUPU Intelligent Technology Corporation
11.300.19+1.71%93.72万1,053.16万11.1111.1111.3111.0545.35億45.17億4.01億4.00億+2.36%+1.35%+4.92%+23.23%+12.66%+14.62%+18.59%9.73%0.23%15.5614.662.34%キッチンとバスルームの家電
603150AnHui Higasket Plastics
28.710.44+1.56%84.68万2,420.05万28.2728.2728.8628.0024.54億15.36億8,548.30万5,351.64万+3.24%+2.68%+0.38%+18.15%+10.21%-2.21%-1.17%--1.58%17.3618.113.04%プラスチック
605555Ningbo Dechang Electrical Machinery Made
21.660.32+1.50%771.62万1.66億21.3421.3421.9621.1880.65億29.39億3.72億1.36億+15.83%+10.34%+5.97%+33.87%+10.45%-5.21%-3.73%1.62%5.69%22.3825.043.66%小型家電
603685Zhejiang Chenfeng Technology
13.160.19+1.46%36.88万484.37万13.0212.9713.2612.9322.24億17.79億1.69億1.35億+3.38%+2.97%+6.04%+19.46%+24.08%-12.24%-13.00%1.25%0.27%27.1326.532.54%オプティクスオプトエレクトロニクス
002011Zhejiang Dun'an Artificial Environment
11.020.15+1.38%1,379.73万1.51億10.8410.8711.1210.72117.41億100.98億10.65億9.16億+1.38%-3.33%-4.75%+4.65%+0.09%-12.12%-19.85%--1.51%13.8615.903.68%家電部品Ⅱ
600839Sichuan Changhong Electric
11.170.15+1.36%1.20億13.37億11.0211.0211.2610.97515.63億515.49億46.16億46.15億+2.85%-16.70%-15.76%+113.17%+137.66%+86.17%+113.17%0.45%2.61%93.0874.972.63%ブラックアプライアンス
300894Marssenger Kitchenware
15.580.20+1.30%1,021.06万1.58億15.3515.3815.7015.2063.52億45.82億4.08億2.94億+6.28%+10.11%+1.90%+39.11%+7.45%-11.48%-0.38%3.85%3.47%160.6225.713.25%キッチンとバスルームの家電
300403Hanyu Group Joint-Stock
11.010.14+1.29%3,916.71万4.25億10.7510.8711.1210.6066.39億46.57億6.03億4.23億+21.79%+15.53%+17.13%+75.04%+54.42%+33.29%+29.99%3.45%9.26%27.1227.194.78%家電部品Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
6.310.08+1.28%404.11万2,528.79万6.196.236.326.1925.80億24.91億4.09億3.95億+5.52%+4.64%-0.16%+30.37%+39.60%-7.88%+1.12%--1.02%損失損失2.09%家電部品Ⅱ
603320Zhejiang Dibay Electric
15.780.20+1.28%120.15万1,891.55万15.5815.5815.8715.5220.89億20.89億1.32億1.32億+2.14%+3.48%+6.19%+23.38%+15.35%+0.51%-0.19%0.63%0.91%28.1350.252.25%モーター 2

ニュース

掲示板

もっと見る