家庭用電化製品のコンセプト

銘柄追加
  • 1,241.364
  • +19.065+1.56%
寄付前 01/07 15:00 CST
1,245.837高値1,213.639安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002418Zhe Jiang Kangsheng
3.060.28+10.07%1.36億4.03億2.862.783.062.8334.77億34.77億11.36億11.36億+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%損失161.058.27%家電部品Ⅱ
603320Zhejiang Dibay Electric
18.441.68+10.02%2,889.66万5.05億16.5016.7618.4416.0224.69億24.69億1.34億1.34億+27.61%+29.04%+15.97%+32.28%+9.57%+20.37%+30.59%0.54%21.59%33.2359.4814.44%モーター 2
600983Whirlpool
10.330.94+10.01%2,878.96万2.94億10.319.3910.339.8779.17億79.17億7.66億7.66億+5.95%+4.03%-12.01%+33.12%+42.68%+20.23%+11.80%7.63%3.76%65.8097.454.90%ホワイトアプライアンス
002851Shenzhen Megmeet Electrical
65.165.92+9.99%5,428.66万34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%その他電源装置Ⅱ
688696Xgimi Technology
102.008.78+9.42%158.91万1.58億94.6293.22102.7493.0571.40億71.40億7,000.00万7,000.00万+2.20%-0.55%+10.39%+47.59%+41.77%-6.30%+4.06%0.29%2.27%-1,186.0559.2710.40%ブラックアプライアンス
603657Jinhua Chunguang Technology
14.110.91+6.89%661.66万9,024.99万13.2013.2014.4113.1719.25億19.08億1.36億1.35億-16.66%-16.85%-8.79%+22.38%+30.65%-7.54%-17.63%0.71%4.89%損失77.109.39%家電部品Ⅱ
301135Guangdong Real-Design Intelligent Technology
22.801.47+6.89%202.72万4,500.19万21.1221.3322.8821.1223.25億11.28億1.02億4,945.67万-5.39%-6.29%-13.80%+4.44%+12.93%-2.10%-2.06%1.32%4.10%65.1456.868.25%家電部品Ⅱ
002848Gospell Digital Technology
7.240.45+6.63%942.90万6,631.65万6.806.797.256.8012.10億11.83億1.67億1.63億-7.65%-27.24%-33.58%-8.12%+9.04%-34.42%-4.49%--5.77%損失損失6.63%ブラックアプライアンス
301359Dongnan Electronics
21.501.24+6.12%183.75万3,846.63万20.3020.2621.5020.3018.46億5.64億8,584.00万2,621.51万-7.33%-6.48%-16.08%-1.60%-1.29%-11.52%-3.93%2.33%7.01%42.1647.255.92%その他の電子機器II
300911Zhejiang Entive Smart Kitchen Appliance
26.711.52+6.03%429.51万1.12億25.1225.1926.8025.1136.98億34.52億1.38億1.29億-2.77%-11.67%-16.06%+12.70%+6.16%+2.26%+2.42%2.89%3.32%損失20.666.71%キッチンとバスルームの家電
002837Shenzhen Envicool Technology
38.552.13+5.85%3,825.31万14.48億36.6436.4238.6536.34286.74億249.27億7.44億6.47億-5.40%+5.88%+11.19%+43.95%+72.79%+94.47%-4.58%0.40%5.92%58.9483.446.34%特殊装備
301502Jiangsu Huayang Intelligent Equipment
44.902.45+5.77%318.37万1.45億44.3442.4548.8043.3525.63億6.41億5,708.35万1,427.10万-3.21%+1.42%+3.70%+0.72%+22.41%+63.36%+4.18%1.17%22.31%60.3539.2112.84%モーター 2
002681Shenzhen Fenda Technology
5.990.32+5.64%1.50億8.87億5.705.676.035.68108.14億88.68億18.05億14.80億-9.38%-14.55%-30.91%+38.34%+62.33%+24.79%-4.01%--10.13%332.78239.606.17%コンシューマエレクトロニクス
001268Guangdong Yangshan United Precision Manufacturing
17.740.92+5.47%185.95万3,235.46万16.8216.8217.8116.7919.15億7.11億1.08億4,009.90万-0.89%-1.44%-8.18%+3.50%+9.57%-26.45%+1.60%1.41%4.64%28.9930.966.06%家電部品Ⅱ
300626Huarui Electrical Appliance
8.920.45+5.31%529.29万4,607.44万8.578.478.928.5016.06億15.87億1.80億1.78億-4.90%-6.50%-19.42%-16.64%+20.82%-13.34%-2.19%0.19%2.98%損失損失4.96%モーター 2
301187Suzhou Alton Electrical & Mechanical Industry
36.201.75+5.08%569.37万2.04億34.0034.4537.2833.6766.10億17.33億1.83億4,787.42万+9.27%+4.50%+16.06%+53.65%+45.18%+99.53%+6.16%3.67%11.89%28.1737.7910.48%小型家電
002295Guangdong Jingyi Metal
6.490.29+4.68%474.95万3,020.06万6.206.206.506.1916.26億16.24億2.51億2.50億-2.99%-7.42%-14.38%+13.46%+24.33%-17.32%+0.93%0.77%1.90%64.2667.605.00%工業用金属
300342Changshu Tianyin Electromechanical
15.300.65+4.44%1,425.87万2.14億14.8014.6515.3014.7265.03億63.92億4.25億4.18億-10.21%-10.42%-18.14%-9.09%+16.08%+9.21%-5.73%0.65%3.41%144.34198.703.96%家電部品Ⅱ
002723Kennede Electronics Mfg.
6.840.28+4.27%1,847.91万1.26億6.526.566.916.5221.75億21.70億3.18億3.17億-5.39%-6.17%-14.50%+21.93%+18.73%-28.98%-1.58%0.28%5.83%損失損失5.95%照明器具Ⅱ
002403Aishida Co.,Ltd.
14.060.57+4.23%2,400.82万3.33億13.5013.4914.4613.3847.89億41.78億3.41億2.97億-6.14%-11.52%-18.59%+90.26%+120.03%+70.63%-0.78%--8.08%損失損失8.01%小型家電
301008Zhejiang Hongchang Electrical Technology
18.330.74+4.21%106.41万1,913.46万17.4717.5918.3317.4720.52億17.75億1.12億9,681.30万-5.81%-8.12%-14.70%+2.52%+4.86%-9.33%-2.66%2.35%1.10%28.2923.874.89%家電部品Ⅱ
002705Guangdong Xinbao Electrical Appliances Holdings
15.530.60+4.02%2,205.77万3.41億14.9914.9315.6914.81126.08億125.51億8.12億8.08億+2.51%+2.92%+4.44%+4.16%+15.29%+11.33%+3.53%2.58%2.73%12.2912.905.89%小型家電
603311Zhejiang Goldensea Hi-Tech
9.740.36+3.84%400.14万3,850.41万9.509.389.789.4122.98億22.98億2.36億2.36億-2.89%-3.66%-22.58%+9.81%+13.26%-2.60%-2.50%0.82%1.70%40.4146.603.95%家電部品Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.200.19+3.79%682.40万3,492.85万5.035.015.205.0321.26億20.53億4.09億3.95億-3.70%-3.88%-17.72%-9.72%-1.33%-13.76%-1.52%--1.73%損失損失3.39%家電部品Ⅱ
300403Hanyu Group Joint-Stock
9.330.34+3.78%2,706.22万2.48億9.208.999.339.0556.26億39.46億6.03億4.23億-8.80%-15.79%-19.08%+21.33%+44.65%+12.68%-6.23%4.07%6.40%22.9823.043.12%家電部品Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.380.34+3.76%419.50万3,851.16万9.129.049.408.9828.96億27.72億3.09億2.96億-7.22%-3.50%-9.46%+8.44%+15.09%-23.24%-4.38%1.07%1.42%17.4714.304.65%家電部品Ⅱ
603486Ecovacs Robotics
47.321.71+3.75%550.79万2.62億45.6845.6149.2045.68272.23億269.35億5.75億5.69億-3.41%-5.15%-4.33%-0.17%+10.30%+22.48%+0.68%0.63%0.97%43.6544.477.72%小型家電
600336Aucma Co.,Ltd.
6.400.23+3.73%1,509.73万9,511.58万6.166.176.416.1651.07億51.07億7.98億7.98億-8.83%-16.88%-21.47%-3.47%+49.53%+6.67%-5.33%0.47%1.89%損失91.434.05%ホワイトアプライアンス
600619Shanghai Highly
10.790.37+3.55%2,437.42万2.59億10.4710.4210.7910.46115.81億85.15億10.73億7.89億-6.42%-9.48%-16.62%+17.16%+105.92%+60.09%-11.56%0.09%3.09%81.74385.363.17%家電部品Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.260.18+3.54%813.12万4,214.31万5.105.085.265.1040.66億39.94億7.73億7.59億-6.07%-3.66%-16.24%-3.31%+11.44%-5.73%-3.31%1.90%1.07%19.1319.553.15%家電部品Ⅱ

ニュース

掲示板

もっと見る