家庭用電化製品のコンセプト

銘柄追加
  • 1,271.775
  • -3.678-0.29%
取引中 12/12 11:14 CST
1,277.845高値1,267.645安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605336Zhejiang Sanfer Electric
18.171.65+9.99%914.02万1.66億17.9916.5218.1717.8233.33億33.33億1.83億1.83億+47.13%+50.04%+51.16%+84.65%+63.84%+22.27%+27.42%3.41%4.98%35.2817.572.12%キッチンとバスルームの家電
002403Aishida Co.,Ltd.
22.221.32+6.32%7,878.22万16.97億20.9020.9022.9919.3775.69億66.03億3.41億2.97億+55.71%+78.19%+142.05%+242.90%+218.34%+152.21%+159.58%--26.51%損失損失17.32%小型家電
002005Elec-Tech International
2.050.10+5.13%906.93万1,843.21万1.961.952.051.9635.92億35.92億17.52億17.52億+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.52%損失損失4.62%小型家電
002851Shenzhen Megmeet Electrical
42.701.65+4.02%1,370.33万5.74億41.3441.0542.7440.52232.81億195.11億5.45億4.57億+0.66%+6.48%-11.63%+83.97%+49.34%+66.06%+75.12%0.51%3.00%41.7437.005.41%その他電源装置Ⅱ
300660Jiangsu Leili Motor
44.281.48+3.46%1,838.56万8.04億42.1042.8045.2041.98141.42億141.32億3.19億3.19億+14.39%+48.84%+44.42%+91.69%+59.80%+41.42%+50.10%1.72%5.76%46.2244.597.52%モーター 2
002837Shenzhen Envicool Technology
34.400.76+2.26%1,688.10万5.82億33.5533.6434.9033.30255.88億222.44億7.44億6.47億-4.55%-6.27%-1.69%+71.31%+46.57%+63.93%+63.93%0.45%2.61%52.6074.464.76%特殊装備
000016Konka Group Co.,Ltd
5.540.12+2.21%1.03億5.68億5.405.425.645.31133.40億88.45億24.08億15.97億+6.13%+8.41%-6.89%+118.11%+127.98%+31.59%+32.85%--6.48%損失損失6.09%ホワイトアプライアンス
601956Hubei Donper Electromechanical Group
5.680.12+2.16%1,048.73万5,925.30万5.545.565.745.5435.32億35.14億6.22億6.19億+3.84%+7.78%+9.65%+32.71%+19.33%-2.74%-1.56%3.52%1.70%22.5418.753.60%家電部品Ⅱ
001387Hefei Snowky Electric
16.440.34+2.11%563.93万9,217.49万16.1216.1016.6315.9629.23億7.31億1.78億4,444.70万+6.34%+7.80%+8.66%+26.27%+1.86%+42.20%+42.20%1.64%12.69%29.4620.714.16%ホワイトアプライアンス
000521Changhong Meiling
9.160.18+2.00%3,064.02万2.81億9.088.989.249.0294.34億80.17億10.30億8.75億+5.90%+8.66%+3.62%+7.51%+5.77%+58.48%+71.86%3.28%3.50%12.2112.722.45%ホワイトアプライアンス
300911Zhejiang Entive Smart Kitchen Appliance
35.090.66+1.92%236.87万8,277.32万34.2934.4335.4434.0648.59億45.35億1.38億1.29億+7.54%+18.03%+32.47%+70.01%+37.07%+24.43%+24.16%2.20%1.83%損失27.144.01%キッチンとバスルームの家電
600854Jiangsu Chunlan Refrigerating Equipment Stock
5.390.10+1.89%1,241.78万6,712.72万5.275.295.545.2728.00億28.00億5.19億5.19億+3.65%+5.27%+13.47%+40.36%+48.48%+4.86%+5.07%2.60%2.39%18.9118.915.10%不動産開発
002848Gospell Digital Technology
11.200.20+1.82%1,396.36万1.55億10.9011.0011.4210.8818.72億18.30億1.67億1.63億+7.38%+13.36%+15.94%+63.27%+58.87%-23.50%-4.60%--8.55%損失損失4.91%ブラックアプライアンス
002402Shenzhen H&T Intelligent Control
19.600.31+1.61%1.07億21.31億19.5319.2920.5019.34181.34億157.07億9.25億8.01億-5.95%+10.05%+4.31%+113.04%+71.93%+45.29%+38.61%0.77%13.34%51.4454.756.01%家電部品Ⅱ
002295Guangdong Jingyi Metal
7.850.12+1.55%273.44万2,132.48万7.727.737.887.6819.67億19.65億2.51億2.50億+5.94%+7.39%+11.35%+56.69%+42.99%0.00%-3.33%0.64%1.09%77.7281.772.59%工業用金属
002676Guangdong Sunwill Precising Plastic
6.890.10+1.47%1,687.08万1.14億6.766.796.926.6749.61億49.61億7.20億7.20億-0.29%+6.99%+11.67%+69.29%+45.97%+34.05%+45.67%0.15%2.34%104.39140.613.68%家電部品Ⅱ
603685Zhejiang Chenfeng Technology
13.860.19+1.39%117.76万1,622.31万13.6713.6713.9213.6023.42億18.74億1.69億1.35億+5.72%+8.88%+0.43%+29.22%+6.32%-7.27%-8.37%1.18%0.87%28.5827.942.34%オプティクスオプトエレクトロニクス
001259Beijing Liven Technology
24.690.32+1.31%122.90万3,020.89万24.3624.3724.7224.2618.17億5.41億7,358.89万2,192.89万+3.57%+5.42%+7.39%+20.67%+18.02%-15.34%-11.58%1.62%5.60%125.3386.031.89%小型家電
300272Canature Health Technology
7.150.09+1.27%1,153.25万8,230.20万7.027.067.207.0041.27億30.83億5.77億4.31億+3.62%+7.20%+5.15%+41.30%+40.44%+15.72%+19.19%2.10%2.68%47.3531.222.83%小型家電
603657Jinhua Chunguang Technology
16.810.20+1.20%1,355.69万2.30億16.6116.6117.5016.4522.94億22.73億1.36億1.35億+9.94%+21.72%+16.01%+62.89%+38.81%+5.65%+5.12%0.59%10.03%損失91.866.32%家電部品Ⅱ
603578Zhejiang Three Stars New Materials
13.890.14+1.02%90.02万1,245.63万13.7513.7513.9713.7025.05億25.05億1.80億1.80億+1.98%+0.58%+7.42%+30.42%+15.94%-3.14%-1.77%0.94%0.50%105.2321.601.96%家電部品Ⅱ
002762Jinfa Labi Maternity & Baby Articles
8.060.08+1.00%1,276.82万1.03億7.987.988.167.9228.53億17.04億3.54億2.11億+7.47%+9.07%+12.26%+55.90%+49.81%-11.82%-9.74%0.62%6.04%損失損失3.01%衣類とホームテキスタイル
002959Bear Electric Appliance
46.500.46+1.00%242.23万1.13億46.1046.0447.2846.0073.03億71.79億1.57億1.54億+7.14%+8.14%+1.22%+28.70%-15.50%-10.84%-8.36%2.58%1.57%23.5716.402.78%小型家電
301008Zhejiang Hongchang Electrical Technology
21.620.20+0.93%111.74万2,409.81万21.4221.4221.8021.2824.14億20.87億1.12億9,652.27万-0.18%+7.14%+3.10%+41.49%+12.45%+0.50%+1.92%1.99%1.16%33.2628.082.43%家電部品Ⅱ
300247Youngy Health
4.420.04+0.91%1,239.63万5,425.51万4.374.384.434.3335.54億35.50億8.04億8.03億+2.79%+8.87%+5.24%+80.41%+73.33%+18.82%+24.16%--1.54%96.09133.942.28%その他家電 Ⅱ
300335Guangzhou Devotion Thermal Technology
5.610.05+0.90%929.23万5,189.52万5.575.565.635.5326.76億21.58億4.77億3.85億+2.37%+2.19%+10.65%+46.86%+39.90%+1.26%+2.37%2.14%2.42%45.2444.521.80%電気
002759Tonze New Energy Technology
10.150.09+0.89%1,146.91万1.15億10.0810.0610.239.8950.89億50.86億5.01億5.01億-2.03%-4.52%+12.40%+74.40%+22.14%-9.06%-3.44%0.99%2.29%損失139.043.38%電池
002024Suning.com Co.,LTD.
2.260.02+0.89%2,898.24万6,535.84万2.232.242.292.22209.38億207.88億92.65億91.98億+4.15%+10.24%+10.78%+68.66%+75.19%+22.16%+27.68%--0.32%損失損失3.13%インターネット電子商取引
002420Guangzhou Echom Sci.&Tech. Co,.
6.390.05+0.79%619.93万3,949.35万6.346.346.416.3326.12億25.23億4.09億3.95億+1.27%+6.86%+4.41%+28.83%+40.75%-3.91%+2.40%--1.57%損失損失1.26%家電部品Ⅱ
603311Zhejiang Goldensea Hi-Tech
12.600.09+0.72%262.28万3,283.45万12.4912.5112.6512.4129.72億29.72億2.36億2.36億+4.56%+7.88%+15.07%+57.11%+46.34%+15.70%+22.81%0.63%1.11%52.2860.291.92%家電部品Ⅱ

ニュース

掲示板

もっと見る