シェールガス

銘柄追加
  • 1,134.456
  • +5.321+0.47%
寄付前 01/03 15:00 CST
1,148.651高値1,130.314安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%8,701.09万6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%特殊装備
001296Chongqing Changjiang River Moulding Material
17.770.47+2.72%533.18万9,255.91万17.2717.3017.8016.7026.58億13.65億1.50億7,683.71万-6.28%+4.28%+1.14%+10.72%+26.75%+10.22%+2.60%2.73%6.94%19.4619.576.36%非金属材料II
002221Oriental Energy
9.420.21+2.28%1,717.92万1.62億9.209.219.659.14148.47億137.62億15.76億14.61億-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%精製と貿易
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%312.69万8,858.56万27.7327.6228.8027.73312.07億256.35億11.09億9.11億-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%化学薬品
300164Tong Petrotech Corp.
4.310.07+1.65%5,388.26万2.33億4.304.244.444.1825.36億25.14億5.88億5.83億+1.17%-1.37%-9.45%-9.83%+27.14%-9.83%+1.17%--9.24%331.5450.716.13%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%906.44万3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%特殊装備
601857Petrochina
8.850.08+0.91%1.79億15.90億8.818.778.958.801.62兆1.43兆1,830.21億1,619.22億-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%精製と貿易
000883Hubei Energy Group
4.850.02+0.41%3,722.74万1.82億4.844.834.934.83315.29億314.27億65.01億64.80億-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%電気
600028China Petroleum & Chemical Corporation
6.570.01+0.15%1.62億10.71億6.586.566.656.547,968.20億6,231.11億1,212.82億948.42億-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%精製と貿易
002478Jiangsu Changbao Steeltube
5.190.000.00%2,015.87万1.05億5.205.195.405.1246.78億37.35億9.01億7.20億-5.64%-0.95%-2.99%-1.33%+2.98%+1.17%-1.89%5.39%2.80%8.175.975.40%特殊鋼 II
600777Shandong Xinchao Energy Corporation
2.160.000.00%4,230.71万9,179.06万2.172.162.202.15146.89億137.51億68.00億63.66億-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%石油・ガス採掘 II
300471Houpu Clean Energy Group
9.240.000.00%947.70万8,827.34万9.309.249.658.9737.34億33.87億4.04億3.67億-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%損失損失7.36%特殊装備
600256Guanghui Energy
6.47-0.02-0.31%5,440.34万3.56億6.526.496.626.46424.80億424.80億65.66億65.66億-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%精製と貿易
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%9,952.88万1.98億1.991.992.021.96373.89億267.32億189.79億135.69億-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%石油サービスプロジェクト
300228Zhangjiagang Furui Special Equipment
6.86-0.07-1.01%1,883.46万1.30億6.956.937.166.7440.19億37.96億5.86億5.53億-3.24%-5.90%-12.05%-1.44%+17.67%-0.58%-2.70%0.58%3.40%17.1527.336.06%一般機器
300446Aerospace Intelligent Manufacturing Technology
15.66-0.26-1.63%1,117.57万1.77億15.9215.9216.2015.56132.39億48.79億8.45億3.12億-8.95%-8.85%-10.77%-3.93%+35.94%+2.42%-5.15%0.64%3.59%18.4731.264.02%自動車部品
300191Sino Geophysical
12.27-0.21-1.68%322.29万4,010.09万12.6612.4812.7712.2339.26億27.14億3.20億2.21億-5.18%-7.74%-13.77%-17.09%-7.67%-20.22%-4.14%--1.46%損失損失4.33%石油サービスプロジェクト
002490Shandong Molong Petroleum Machinery
2.73-0.06-2.15%1,213.13万3,365.86万2.802.792.832.7121.78億14.79億7.98億5.42億+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%損失損失4.30%特殊装備
600157Wintime Energy
1.63-0.04-2.40%10.14億16.77億1.701.671.721.62362.15億362.15億222.18億222.18億-10.44%-15.10%-2.98%+20.34%+44.95%+17.73%-4.68%0.37%4.56%17.1615.985.99%石炭採掘
600739Liaoning Cheng Da
9.77-0.25-2.50%1,619.22万1.60億10.0810.0210.109.74149.45億149.45億15.30億15.30億-8.26%-11.18%-13.62%-18.79%+18.42%-17.35%-5.60%1.02%1.06%43.2364.283.59%生物製剤
600509Xinjiang Tianfu Energy
6.03-0.16-2.58%2,124.92万1.31億6.206.196.286.0282.88億82.88億13.74億13.74億-9.87%-10.67%-13.86%+4.69%+18.70%-7.83%-6.80%2.62%1.55%16.0419.204.20%電気
603699Neway Valve
21.11-0.60-2.76%325.97万7,020.13万21.5021.7122.0721.02162.26億159.32億7.69億7.55億-5.12%-2.81%-7.74%-1.26%+33.95%+63.64%-4.78%4.26%0.43%16.8722.484.84%一般機器
002554China Oil Hbp Science & Technology
2.41-0.07-2.82%1,791.04万4,392.38万2.512.482.512.4132.14億32.14億13.34億13.33億-5.12%-15.44%-18.86%-7.66%+12.51%-23.30%-3.98%0.33%1.34%損失30.514.03%石油サービスプロジェクト
000407Shandong Shengli
3.18-0.11-3.34%1,777.21万5,736.77万3.303.293.323.1627.99億27.85億8.80億8.76億-4.22%-8.62%-8.88%+2.58%+24.46%-13.00%-7.02%1.73%2.03%17.3818.284.86%ガスⅡ
300084Haimo Technologies Group Corp.
5.10-0.18-3.41%561.84万2,919.26万5.325.285.335.1026.03億17.58億5.10億3.45億-6.59%-12.37%-21.42%-16.80%+0.39%-31.64%-5.20%--1.63%損失79.694.36%特殊装備
603800Suzhou Douson Drilling & Production Equipment
23.45-0.93-3.81%308.54万7,378.66万24.3824.3824.6723.2748.78億48.78億2.08億2.08億-7.13%-5.41%-4.60%+20.13%+33.77%-9.54%-7.13%0.64%1.48%21.2823.815.74%特殊装備
002828Beiken Energy Group
8.06-0.34-4.05%724.76万5,984.64万8.458.408.508.0616.20億15.50億2.01億1.92億-5.84%-11.04%-16.04%-8.41%-0.98%-23.61%-5.84%1.09%3.77%49.7537.495.24%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.98-0.25-4.78%1,088.11万5,525.85万5.305.235.314.9618.12億16.64億3.64億3.34億-5.32%-10.43%-15.16%+0.81%+21.17%-14.87%-6.57%1.00%3.26%55.3373.246.69%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.71-0.77-4.97%186.79万2,823.30万15.5115.4815.6214.7015.35億12.54億1.04億8,524.73万-9.75%-15.46%-18.64%-12.18%+8.32%-33.98%-7.37%1.02%2.19%80.3827.505.94%特殊装備
002535Linzhou Heavy Machinery Group
3.57-0.19-5.05%1,561.62万5,702.45万3.773.763.793.5628.62億26.64億8.02億7.46億-9.16%-14.59%-21.71%-6.30%+11.21%-21.19%-6.79%--2.09%17.0824.456.12%特殊装備

ニュース

掲示板

もっと見る