シェールガス

銘柄追加
  • 1,104.792
  • +8.837+0.81%
取引時間外 07/29 15:00 CST
1,106.057高値1,085.166安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.790.44+10.11%4,917.09万2.33億4.454.354.794.4517.43億16.26億3.64億3.39億+19.45%+18.27%+10.88%+7.64%-11.46%-14.16%-17.70%1.04%14.49%63.0370.447.82%特殊装備
601798Lanpec Technologies
5.390.49+10.00%2,467.10万1.31億4.954.905.394.9119.11億19.11億3.55億3.55億+12.06%+10.68%+8.89%-10.61%-26.77%-27.36%-29.17%--6.96%損失損失9.80%特殊装備
002490Shandong Molong Petroleum Machinery
2.040.10+5.15%1,184.67万2,361.36万1.951.942.041.9216.28億11.05億7.98億5.42億+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%損失損失6.19%特殊装備
603800Suzhou Douson Drilling & Production Equipment
19.360.59+3.14%270.78万5,314.13万18.7718.7720.5018.7740.27億40.27億2.08億2.08億-2.02%-0.92%-2.32%-13.81%-24.88%-43.13%-26.26%0.77%1.30%18.6319.659.22%特殊装備
002629Zhejiang Renzhi
1.580.04+2.60%1,146.15万1,810.19万1.561.541.611.546.90億5.60億4.37億3.54億+5.33%+3.95%+2.60%-32.77%-57.64%-58.85%-59.90%--3.24%損失損失4.55%石油サービスプロジェクト
300164Tong Petrotech Corp.
3.440.08+2.38%1,507.09万5,136.56万3.403.363.453.3520.33億18.57億5.91億5.40億+1.78%+2.38%-1.99%-23.56%-20.92%-26.02%-27.88%--2.79%53.7540.472.98%石油サービスプロジェクト
600028China Petroleum & Chemical Corporation
6.700.12+1.82%1.35億8.97億6.586.586.706.548,153.89億6,363.12億1,217.00億949.72億+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%精製と貿易
300157NEW JCM GROUP
1.860.03+1.64%863.72万1,592.31万1.831.831.871.8113.50億12.97億7.26億6.97億+2.76%+2.20%0.00%-23.77%-42.41%-42.41%-46.40%--1.24%損失損失3.28%一般機器
300228Zhangjiagang Furui Special Equipment
5.700.08+1.42%1,744.07万9,930.24万5.685.625.775.6032.80億30.94億5.75億5.43億+1.24%+0.18%+2.89%-15.30%-16.18%-10.94%-19.26%0.70%3.21%20.0022.273.03%一般機器
000407Shandong Shengli
2.570.03+1.18%544.98万1,397.68万2.562.542.592.5322.62億22.51億8.80億8.76億+1.78%+1.38%-0.96%-15.88%-24.52%-29.69%-27.91%2.14%0.62%15.0314.772.36%ガスⅡ
000852Sinopec Oilfield Equipment Corporation
5.400.06+1.12%440.46万2,371.97万5.385.345.445.2951.63億50.81億9.56億9.41億+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%特殊装備
600871Sinopec Oilfield Service Corporation
1.810.02+1.12%4,161.74万7,505.47万1.801.791.821.78343.62億245.61億189.84億135.69億+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%石油サービスプロジェクト
002207Xinjiang Zhundong Petroleum Technology
3.920.04+1.03%245.52万958.01万3.903.883.943.8410.27億10.22億2.62億2.61億+0.26%+0.26%-6.00%-27.68%-41.05%-45.17%-43.84%--0.94%損失損失2.58%石油サービスプロジェクト
002478Jiangsu Changbao Steeltube
4.970.05+1.02%550.61万2,715.20万4.934.924.984.8844.80億35.38億9.01億7.12億+3.76%-0.20%-2.93%-10.77%-6.40%-32.47%-3.87%5.63%0.77%5.975.722.03%特殊鋼 II
002535Linzhou Heavy Machinery Group
3.060.03+0.99%1,345.61万4,113.93万3.043.033.093.0324.53億22.47億8.02億7.34億-0.97%-3.16%+11.68%-21.34%-29.00%-47.24%-34.05%--1.83%21.2520.961.98%特殊装備
300084Haimo Technologies Group Corp.
5.120.03+0.59%198.23万1,015.77万5.155.095.165.0620.16億16.88億3.94億3.30億+2.20%+2.40%-7.08%-12.18%-22.19%-21.95%-32.98%--0.60%48.3061.691.97%特殊装備
002554China Oil Hbp Science & Technology
2.150.01+0.47%710.01万1,526.98万2.142.142.172.1328.96億28.95億13.47億13.47億+0.94%0.00%-2.80%-20.43%-27.66%-43.75%-31.13%0.37%0.53%26.2227.561.87%石油サービスプロジェクト
601857Petrochina
9.140.04+0.44%1.31億11.87億9.039.109.168.951.67兆1.48兆1,830.21億1,619.22億-5.09%-12.70%-12.37%-8.96%+17.78%+19.95%+33.82%4.81%0.08%10.2510.392.31%精製と貿易
000883Hubei Energy Group
5.330.02+0.38%2,115.41万1.13億5.335.315.405.30347.55億345.37億65.21億64.80億-1.84%-7.30%-13.19%-7.47%+23.95%+18.18%+26.00%1.13%0.33%15.6819.891.88%電気
600509Xinjiang Tianfu Energy
4.870.01+0.21%687.35万3,338.09万4.854.864.904.8367.16億67.16億13.79億13.79億+0.41%-1.02%-9.18%-11.81%-7.10%-33.58%-23.33%3.24%0.50%14.8915.611.44%電気
002221Oriental Energy
8.090.01+0.12%238.90万1,931.44万8.088.088.128.01127.51億118.19億15.76億14.61億+0.37%0.00%-1.82%-11.68%-20.53%-10.71%-21.46%--0.16%82.5584.271.36%精製と貿易
600378Haohua Chemical Science& Technology Corp.,
26.960.01+0.04%117.64万3,158.40万26.8526.9527.0626.58245.73億243.70億9.11億9.04億+2.63%-1.89%-7.95%-12.31%-2.93%-24.68%-10.53%1.28%0.13%30.3627.321.78%化学薬品
600777Shandong Xinchao Energy Corporation
1.800.000.00%2,386.75万4,278.25万1.801.801.811.78122.41億114.59億68.00億63.66億-0.55%-2.17%+3.45%-16.67%-35.02%-29.96%-41.18%--0.38%4.764.711.67%石油・ガス採掘 II
600157Wintime Energy
1.100.000.00%0.000.000.001.100.000.00244.40億244.40億222.18億222.18億-4.35%-5.17%-5.17%-16.67%-14.73%-23.08%-19.71%--0.00%10.5810.780.00%石炭採掘
300471Houpu Clean Energy Group
7.77-0.01-0.13%407.83万3,204.14万7.847.788.107.7331.40億28.48億4.04億3.67億+0.13%-4.90%-2.51%-17.25%-29.04%-46.96%-43.65%--1.11%損失損失4.76%特殊装備
300191Sino Geophysical
12.83-0.02-0.16%134.87万1,722.70万12.7912.8512.8612.6641.06億28.23億3.20億2.20億+0.08%-0.93%-8.75%-9.01%-5.66%-33.35%-17.07%--0.61%損失損失1.56%石油サービスプロジェクト
600739Liaoning Cheng Da
8.17-0.03-0.37%557.10万4,559.08万8.228.208.238.11124.98億124.98億15.30億15.30億-2.27%-2.16%-3.88%-21.22%-25.86%-38.39%-30.65%1.84%0.36%742.7353.751.46%生物製剤
002828XinJiang Beiken Energy Engineering
7.60-0.04-0.52%351.10万2,666.79万7.697.647.707.5415.28億14.72億2.01億1.94億-0.78%-2.94%-12.34%-28.31%-21.34%-10.71%-26.51%1.16%1.81%25.7635.352.09%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
30.54-0.20-0.65%482.75万1.49億30.7430.7431.4530.31312.69億211.78億10.24億6.93億-3.72%-10.49%-15.00%-2.90%+11.33%+17.22%+10.56%1.60%0.70%12.6112.743.71%特殊装備
001296Chongqing Changjiang River Moulding Material
14.95-0.10-0.66%144.25万2,158.31万15.0915.0515.0914.8822.36億7.88億1.50億5,274.15万+2.19%+6.63%+3.68%-10.45%-10.10%-8.41%-9.52%1.91%2.74%15.3816.461.40%非金属材料II

コメント

もっと見る