シェールガス

銘柄追加
  • 1,054.436
  • +2.024+0.19%
昼休み 03/26 11:30 CST
1,055.981高値1,048.932安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002278Shanghai SK Petroleum & Chemical Equipment Corporation
11.600.51+4.60%1.08億12.29億10.7511.0911.8410.6142.21億38.77億3.64億3.34億+24.33%+100.35%+104.23%+117.23%+171.03%+163.03%+117.64%0.43%32.33%128.89170.5911.09%特殊装備
300072Beijing Haixin Energy Technology
3.340.08+2.45%1,352.47万4,479.18万3.253.263.353.2578.48億77.87億23.50億23.31億-1.18%-2.34%-4.02%-10.93%+60.58%+29.96%-5.92%--0.58%損失損失3.07%化学薬品
002221Oriental Energy
10.080.24+2.44%1,360.07万1.36億9.889.8410.139.85158.87億147.26億15.76億14.61億+3.17%+2.54%-3.63%+4.78%+22.63%+3.70%+6.22%--0.93%96.00105.002.85%精製と貿易
002629Zhejiang Renzhi
5.340.12+2.30%967.16万5,105.97万5.285.225.345.1522.75億19.01億4.26億3.56億-2.20%+9.65%+7.23%+40.16%+196.67%+79.19%+25.65%--2.72%損失損失3.64%石油サービスプロジェクト
001296Chongqing Changjiang River Moulding Material
18.210.39+2.19%179.08万3,235.00万17.7617.8218.2817.7627.24億13.99億1.50億7,685.13万-0.98%+0.72%-1.30%+4.45%+20.32%+32.11%+6.34%2.67%2.33%19.9520.062.92%非金属材料II
002207Xinjiang Zhundong Petroleum Technology
5.820.09+1.57%530.89万3,081.41万5.745.735.855.6715.25億15.18億2.62億2.61億-1.19%+0.17%+8.79%+13.89%+18.05%+14.12%+18.05%--2.04%損失損失3.14%石油サービスプロジェクト
300228Zhangjiagang Furui Special Equipment
8.630.13+1.53%4,024.18万3.52億8.498.509.208.4950.56億47.76億5.86億5.53億+7.34%+12.81%+16.78%+23.82%+55.78%+13.40%+22.41%0.46%7.27%21.5834.388.35%一般機器
300370Sichuan Etrol Technologies
3.120.04+1.30%1,204.13万3,756.65万3.103.083.153.0748.84億41.34億15.65億13.25億-5.74%-7.69%-14.52%-12.11%+65.08%+39.29%-1.27%--0.91%損失損失2.60%一般機器
002828Beiken Energy Group
9.110.10+1.11%511.87万4,659.01万8.929.019.168.9118.31億17.52億2.01億1.92億-1.41%+0.22%+0.22%+5.81%+23.95%+7.92%+6.43%0.97%2.66%56.2342.372.78%石油サービスプロジェクト
000407Shandong Shengli
3.420.03+0.88%727.82万2,476.08万3.393.393.423.3530.10億29.95億8.80億8.76億+0.29%+3.64%+4.91%+2.09%+27.61%+13.81%0.00%1.61%0.83%25.7125.712.07%ガスⅡ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
24.270.21+0.87%855.96万2.10億23.7624.0625.1523.7625.33億20.69億1.04億8,524.73万-12.19%+29.16%+39.16%+47.45%+83.17%+45.48%+52.83%0.62%10.04%132.6245.365.78%特殊装備
300332Top Resource Energy
5.180.04+0.78%779.20万4,012.65万5.135.145.195.0944.81億42.98億8.65億8.30億-0.38%+6.80%+3.60%-6.16%+21.88%-23.53%-10.54%1.08%0.94%70.0018.701.95%ガスⅡ
600157Wintime Energy
1.490.01+0.68%2.49億3.70億1.481.481.501.47331.04億331.04億222.18億222.18億-0.67%+2.05%-5.10%-19.46%+41.30%+10.00%-12.87%0.40%1.12%15.6814.612.03%石炭採掘
601857Petrochina
8.110.03+0.37%6,490.06万5.26億8.088.088.158.061.48兆1.31兆1,830.21億1,619.22億+2.92%+5.74%+4.11%-5.48%+1.25%-1.58%-9.28%5.55%0.04%9.169.221.11%精製と貿易
300446Aerospace Intelligent Manufacturing Technology
19.670.07+0.36%1,410.84万2.77億19.2519.6019.9919.25166.29億61.28億8.45億3.12億+1.39%+3.15%+4.74%+17.57%+72.39%+23.87%+19.14%0.51%4.53%23.2039.263.78%自動車部品
600378Haohua Chemical Science& Technology Corp.,
27.800.09+0.32%119.36万3,312.75万27.6427.7127.8827.60358.63億253.33億12.90億9.11億+0.94%-0.64%+1.28%-3.74%+9.11%-6.03%-3.84%1.24%0.13%50.8239.831.01%化学薬品
600739Liaoning Cheng Da
10.740.03+0.28%465.03万4,986.12万10.6910.7110.7810.68164.29億164.29億15.30億15.30億-1.38%-0.92%-1.56%+0.75%+31.78%+2.09%+3.77%0.93%0.30%47.5270.660.93%生物製剤
002478Jiangsu Changbao Steeltube
5.550.01+0.18%1,317.31万7,336.57万5.545.545.615.5350.02億39.94億9.01億7.20億+3.16%+6.32%+7.14%+5.71%+25.57%-0.54%+4.91%5.05%1.83%8.746.391.44%特殊鋼 II
600028China Petroleum & Chemical Corporation
5.780.01+0.17%6,671.55万3.85億5.775.775.805.747,010.07億5,481.86億1,212.82億948.42億-1.20%+2.12%-0.17%-11.62%-10.80%-0.41%-13.47%5.99%0.07%13.9313.931.04%精製と貿易
000552Gansu Energy Chemical
2.630.000.00%2,562.62万6,716.03万2.632.632.642.61140.75億97.99億53.52億37.26億+1.54%+3.54%+3.54%-4.71%+12.39%-9.00%-4.36%3.80%0.69%11.648.091.14%石炭採掘
603800Suzhou Douson Drilling & Production Equipment
33.09-0.05-0.15%163.89万5,439.09万32.8533.1433.7532.8368.83億68.83億2.08億2.08億+0.70%-3.47%+17.13%+34.62%+104.01%+42.18%+31.05%0.45%0.79%30.0333.592.78%特殊装備
300471Houpu Clean Energy Group
9.71-0.02-0.21%378.91万3,681.85万9.659.739.819.5639.24億35.59億4.04億3.67億0.00%+1.25%+3.63%+2.00%+17.70%-13.07%+2.64%--1.03%損失損失2.57%特殊装備
300157NEW JCM GROUP
3.40-0.01-0.29%2,791.34万9,546.36万3.333.413.543.3324.67億23.92億7.25億7.04億-6.85%+3.66%+1.19%+3.34%+52.47%+14.86%+17.24%--3.97%損失損失6.16%一般機器
300164Tong Petrotech Corp.
4.48-0.03-0.67%3,020.28万1.36億4.494.514.564.4426.36億26.13億5.88億5.83億+3.23%+9.27%+5.16%+7.95%+31.76%+12.85%+5.16%--5.18%344.6252.712.66%石油サービスプロジェクト
000883Hubei Energy Group
4.86-0.04-0.82%1,938.61万9,419.23万4.884.904.904.84315.94億314.92億65.01億64.80億+0.62%+3.40%+2.97%-2.61%+6.58%+1.46%-2.41%1.85%0.30%12.6918.071.22%電気
002353Yantai Jereh Oilfield Services Group
36.87-0.45-1.21%380.02万1.40億37.3137.3237.3136.71377.50億255.67億10.24億6.93億+2.67%+3.57%+7.02%+11.02%+29.23%+21.35%-0.32%1.65%0.55%15.1715.381.61%特殊装備
600871Sinopec Oilfield Service Corporation
1.99-0.03-1.49%4,586.67万9,190.15万2.012.022.021.99377.69億270.03億189.79億135.69億+2.05%+5.29%+2.05%-3.86%+15.70%+8.15%-2.45%--0.34%60.3060.301.49%石油サービスプロジェクト
600256Guanghui Energy
6.35-0.10-1.55%6,276.63万3.99億6.456.456.466.30416.93億416.93億65.66億65.66億+0.32%+2.75%+3.08%-5.22%+7.45%-11.53%-5.65%11.02%0.96%17.948.062.48%精製と貿易
600777Shandong Xinchao Energy Corporation
2.28-0.04-1.72%4,754.77万1.09億2.292.322.322.25155.05億145.15億68.00億63.66億+11.76%-2.98%-7.69%+3.64%+27.37%-15.56%+2.70%--0.75%6.535.973.02%石油・ガス採掘 II
603699Neway Valve
26.94-0.49-1.79%555.65万1.49億27.3027.4327.3526.47207.05億203.31億7.69億7.55億+2.43%+6.90%+7.25%+21.08%+51.18%+72.47%+21.52%3.34%0.74%21.5328.693.21%一般機器

ニュース

掲示板

もっと見る