シェールガス

銘柄追加
  • 1,066.975
  • -0.936-0.09%
休場 01/24 15:00 CST
1,072.087高値1,062.271安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002629Zhejiang Renzhi
4.820.44+10.05%6,048.50万2.79億4.494.384.824.3821.05億16.65億4.37億3.45億+21.11%+21.72%+40.12%+72.14%+190.36%+18.14%+13.41%--17.51%損失損失10.05%石油サービスプロジェクト
002221Oriental Energy
9.950.31+3.22%2,448.21万2.39億9.609.6410.019.42156.82億145.36億15.76億14.61億-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%精製と貿易
300191Sino Geophysical
13.240.32+2.48%414.94万5,455.31万12.9212.9213.4312.8242.37億29.29億3.20億2.21億-1.63%+11.92%+2.32%-8.69%+4.25%-8.69%+3.44%--1.88%損失損失4.72%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
39.680.93+2.40%1,040.78万4.09億38.9038.7539.9038.70406.27億275.16億10.24億6.93億+4.37%+7.68%+13.37%+18.27%+33.69%+42.67%+7.27%1.54%1.50%16.3216.553.10%特殊装備
603699Neway Valve
25.420.56+2.25%603.57万1.52億24.7024.8625.4524.70195.39億191.84億7.69億7.55億+4.65%+6.23%+14.25%+14.76%+53.69%+89.00%+14.66%3.54%0.80%20.3227.073.02%一般機器
002490Shandong Molong Petroleum Machinery
3.190.07+2.24%1,868.78万5,917.71万3.103.123.283.0625.45億17.28億7.98億5.42億-1.85%+10.38%+24.12%+25.10%+54.11%-27.66%+14.75%--3.45%損失損失7.05%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.520.14+2.19%3,224.45万2.08億6.356.386.596.2962.34億61.35億9.56億9.41億+3.33%-0.46%-0.61%+14.39%+20.30%+0.31%-5.51%--3.43%70.1167.924.70%特殊装備
002828Beiken Energy Group
8.340.17+2.08%563.63万4,647.21万8.178.178.388.0916.76億16.04億2.01億1.92億-3.14%+5.44%-2.57%-2.91%+9.45%-23.15%-2.57%1.06%2.93%51.4838.793.55%石油サービスプロジェクト
300446Aerospace Intelligent Manufacturing Technology
17.130.34+2.03%1,051.67万1.79億16.7916.7917.1716.72144.82億53.37億8.45億3.12億+1.96%+12.25%-0.41%-6.70%+31.87%+16.53%+3.76%0.58%3.38%20.2034.192.68%自動車部品
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.280.28+1.75%115.06万1,862.28万16.1916.0016.2916.0316.99億13.88億1.04億8,524.73万+3.23%+9.26%-0.12%-5.35%+4.49%-25.74%+2.52%0.92%1.35%88.9630.431.63%特殊装備
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.430.08+1.50%1,309.06万7,035.06万5.355.355.485.2719.76億18.15億3.64億3.34億0.00%+8.17%+3.23%-2.86%+12.42%-7.02%+1.88%0.92%3.92%60.3379.853.93%特殊装備
300370Sichuan Etrol Technologies
2.920.04+1.39%2,921.96万8,463.21万2.902.882.942.8345.71億38.69億15.65億13.25億-4.58%+1.39%-13.10%-4.58%+74.85%+21.16%-7.59%--2.21%損失損失3.82%一般機器
300228Zhangjiagang Furui Special Equipment
7.230.09+1.26%1,277.66万9,174.23万7.137.147.257.0942.36億40.01億5.86億5.53億+3.29%+6.95%+1.97%+0.28%+26.40%+4.63%+2.55%0.55%2.31%18.0828.802.24%一般機器
002554China Oil Hbp Science & Technology
2.430.03+1.25%962.10万2,317.09万2.422.402.442.3832.41億32.40億13.34億13.33億-2.41%+3.40%-4.33%-9.67%+11.98%-24.58%-3.19%0.33%0.72%損失30.762.50%石油サービスプロジェクト
600509Xinjiang Tianfu Energy
6.170.06+0.98%1,486.18万9,181.68万6.116.116.226.0884.80億84.80億13.74億13.74億+1.98%+4.22%-7.77%-21.60%+26.18%+10.53%-4.64%2.56%1.08%16.4119.652.29%電気
000883Hubei Energy Group
4.770.04+0.85%3,433.00万1.64億4.744.734.814.71310.09億309.08億65.01億64.80億+1.27%+2.80%-4.22%-4.41%-5.36%+10.67%-4.22%1.89%0.53%12.4517.732.11%電気
002478Jiangsu Changbao Steeltube
5.060.04+0.80%700.58万3,524.86万5.035.025.084.9945.61億36.41億9.01億7.20億+0.60%+3.48%-8.00%-1.75%+2.43%-3.07%-4.35%5.53%0.97%7.975.821.79%特殊鋼 II
000552Gansu Energy Chemical
2.570.02+0.78%3,526.25万9,024.90万2.552.552.582.54137.54億95.75億53.52億37.26億-1.53%+0.78%-8.21%-5.86%-4.81%-13.76%-6.55%3.89%0.95%11.377.911.57%石炭採掘
600157Wintime Energy
1.560.01+0.65%5.93億9.24億1.561.551.581.54346.60億346.60億222.18億222.18億-1.89%0.00%-14.29%+11.87%+33.96%+15.17%-8.77%0.38%2.67%16.4215.292.58%石炭採掘
300072Beijing Haixin Energy Technology
3.130.02+0.64%1,910.87万5,951.78万3.123.113.153.0773.55億72.97億23.50億23.31億-3.99%-0.95%-12.81%-21.95%+42.92%-8.21%-11.83%--0.82%損失損失2.57%化学薬品
600739Liaoning Cheng Da
9.900.06+0.61%1,208.46万1.20億9.849.849.979.79151.44億151.44億15.30億15.30億+0.41%+5.32%-7.04%-14.29%+21.61%-11.53%-4.35%1.01%0.79%43.8165.131.83%生物製剤
300084Haimo Technologies Group Corp.
5.460.03+0.55%477.56万2,585.25万5.425.435.485.3227.86億18.82億5.10億3.45億-8.08%-3.19%0.00%-10.49%+6.23%-26.22%+1.49%--1.39%損失85.312.95%特殊装備
002207Xinjiang Zhundong Petroleum Technology
5.110.02+0.39%769.48万3,894.92万5.015.095.135.0013.39億13.33億2.62億2.61億-6.92%+9.66%+3.86%-14.12%+29.70%-28.73%+3.65%--2.95%損失損失2.55%石油サービスプロジェクト
300157NEW JCM GROUP
2.800.01+0.36%1,404.74万3,900.58万2.772.792.812.7420.31億19.70億7.25億7.04億-6.35%+1.82%-5.41%-13.04%+44.33%-17.89%-3.45%--2.00%損失損失2.51%一般機器
300164Tong Petrotech Corp.
4.300.01+0.23%2,368.29万1.01億4.254.294.314.2225.30億25.08億5.88億5.83億-4.44%+6.70%+0.94%-2.27%+25.73%-9.66%+0.94%--4.06%330.7750.592.10%石油サービスプロジェクト
600378Haohua Chemical Science& Technology Corp.,
28.430.05+0.18%338.95万9,625.82万28.4028.3828.7528.10366.76億258.90億12.90億9.11億-2.84%-8.35%-3.59%-11.87%+6.56%+2.96%-1.66%1.22%0.37%51.9740.732.29%化学薬品
601798Lanpec Technologies
5.950.01+0.17%653.03万3,880.46万5.945.946.005.8621.09億21.09億3.55億3.55億-3.25%+1.54%-15.00%-9.85%+15.31%-22.73%-20.56%--1.84%損失損失2.36%特殊装備
600028China Petroleum & Chemical Corporation
6.040.01+0.17%1.08億6.50億6.036.036.076.007,325.41億5,728.45億1,212.82億948.42億-2.89%-3.97%-9.45%-2.27%-4.49%+20.22%-9.58%5.73%0.11%14.1512.101.16%精製と貿易
300471Houpu Clean Energy Group
8.710.01+0.11%397.02万3,456.48万8.708.708.798.6335.20億31.93億4.04億3.67億-3.01%-2.02%-7.64%-18.37%+11.52%-31.58%-7.93%--1.08%損失損失1.84%特殊装備
300332Top Resource Energy
4.830.000.00%937.71万4,536.03万4.824.834.894.8141.79億40.07億8.65億8.30億-1.23%+2.33%-12.18%-14.96%-9.21%-37.55%-16.58%1.16%1.13%65.2717.441.66%ガスⅡ

ニュース

掲示板

もっと見る