シェールガス

銘柄追加
  • 1,109.856
  • +31.932+2.96%
寄付前 12/04 15:00 CST
1,111.872高値1,077.852安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
002629Zhejiang Renzhi
3.750.34+9.97%5,808.55万2.13億3.463.413.753.4316.37億12.95億4.37億3.45億+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%損失損失9.38%石油サービスプロジェクト
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
601857Petrochina
8.440.34+4.20%4.33億36.01億8.108.108.458.101.54兆1.37兆1,830.21億1,619.22億+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%精製と貿易
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.96億19.06億6.356.356.506.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%精製と貿易
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%926.83万3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%特殊装備
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%石油サービスプロジェクト
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
300471Houpu Clean Energy Group
10.960.11+1.01%1,239.27万1.36億10.7810.8511.1910.7244.30億40.17億4.04億3.67億+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%損失損失4.33%特殊装備
300164Tong Petrotech Corp.
4.790.04+0.84%6,865.26万3.31億4.744.754.914.7128.30億28.05億5.91億5.86億+4.36%+0.84%-3.43%+37.64%+33.06%-7.17%+0.42%--11.72%368.4656.354.21%石油サービスプロジェクト
600157Wintime Energy
1.650.01+0.61%10.83億18.08億1.641.641.721.63366.59億366.59億222.18億222.18億+5.77%-2.37%-2.05%+52.15%+26.49%+21.82%+20.92%0.36%4.88%17.3716.185.49%石炭採掘
002207Xinjiang Zhundong Petroleum Technology
6.070.02+0.33%1,612.90万9,802.20万6.006.056.205.9715.91億15.83億2.62億2.61億+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%損失損失3.80%石油サービスプロジェクト
002828Beiken Energy Group
9.650.02+0.21%1,349.96万1.31億9.609.639.859.5019.40億18.56億2.01億1.92億+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%石油サービスプロジェクト
300228Zhangjiagang Furui Special Equipment
7.660.000.00%3,128.83万2.41億7.607.667.807.5444.88億42.39億5.86億5.53億+2.54%0.00%+4.22%+27.67%+36.79%-2.17%+8.50%0.52%5.65%19.1530.523.39%一般機器
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%178.02万5,417.46万30.5330.5330.7530.16336.45億276.38億11.09億9.11億-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%化学薬品
002535Linzhou Heavy Machinery Group
4.49-0.03-0.66%8,415.78万3.80億4.424.524.654.4236.00億33.51億8.02億7.46億+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%特殊装備
002478Jiangsu Changbao Steeltube
5.32-0.04-0.75%1,270.25万6,779.62万5.355.365.385.3047.95億38.28億9.01億7.20億+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%特殊鋼 II
000852Sinopec Oilfield Equipment Corporation
6.19-0.05-0.80%1,140.36万7,068.60万6.236.246.286.1459.19億58.25億9.56億9.41億+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%特殊装備
300191Sino Geophysical
14.24-0.13-0.90%412.23万5,924.64万14.4014.3714.5614.1545.57億31.50億3.20億2.21億+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%損失損失2.85%石油サービスプロジェクト
000883Hubei Energy Group
4.95-0.05-1.00%2,085.30万1.04億4.995.004.994.93321.80億320.75億65.01億64.80億+1.43%-1.39%-1.98%+2.91%-19.90%+21.62%+19.57%1.82%0.32%12.9218.401.20%電気
002490Shandong Molong Petroleum Machinery
2.66-0.03-1.12%788.15万2,111.32万2.672.692.722.6421.22億14.41億7.98億5.42億+3.10%-3.27%+5.14%+23.15%+45.36%-44.35%-41.41%--1.46%損失損失2.97%特殊装備
600509Xinjiang Tianfu Energy
7.02-0.08-1.13%3,721.06万2.64億7.127.107.226.9896.81億96.81億13.79億13.79億-0.43%+4.31%-1.40%+36.84%+27.12%+16.76%+10.51%2.25%2.70%18.7722.503.38%電気
300084Haimo Technologies Group Corp.
6.38-0.08-1.24%934.85万6,005.34万6.416.466.516.3532.56億21.76億5.10億3.41億+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--2.74%損失99.692.48%特殊装備
600777Shandong Xinchao Energy Corporation
2.19-0.03-1.35%4,715.55万1.04億2.222.222.232.17148.93億139.42億68.00億63.66億+2.82%-3.95%-3.95%+8.42%+20.33%-14.79%-28.43%--0.74%6.285.732.70%石油・ガス採掘 II
002221Oriental Energy
10.00-0.14-1.38%1,631.00万1.63億10.1910.1410.199.84157.61億146.09億15.76億14.61億-0.50%-0.89%+9.05%+18.06%+13.90%-6.98%-2.91%--1.12%95.24104.173.45%精製と貿易
603699Neway Valve
23.83-0.37-1.53%325.02万7,762.20万24.1024.2024.2023.66181.31億179.84億7.61億7.55億-2.97%+1.92%-0.21%+27.77%+28.67%+88.68%+83.87%3.78%0.43%18.8725.112.23%一般機器
300446Aerospace Intelligent Manufacturing Technology
17.32-0.30-1.70%1,178.11万2.06億17.5017.6217.7417.22146.43億53.96億8.45億3.12億+1.46%-4.42%-14.17%+42.08%+25.05%+1.94%+11.24%0.58%3.78%20.4234.572.95%自動車部品
300332Top Resource Energy
6.24-0.11-1.73%1,347.77万8,483.35万6.336.356.416.2253.98億51.76億8.65億8.29億-1.58%-6.31%+6.85%+35.06%+11.95%-27.05%-20.95%0.90%1.63%84.3222.532.99%ガスⅡ
000407Shandong Shengli
3.47-0.07-1.98%2,245.63万7,847.86万3.523.543.553.4430.54億30.39億8.80億8.76億+2.66%+3.27%+5.15%+27.11%+26.87%-5.32%-2.66%1.59%2.56%18.9619.943.11%ガスⅡ
600739Liaoning Cheng Da
11.37-0.23-1.98%1,631.92万1.87億11.5611.6011.5811.30173.93億173.93億15.30億15.30億+1.70%-4.29%-5.09%+46.14%+23.18%-9.26%-2.66%0.88%1.07%50.3174.802.41%生物製剤

ニュース

掲示板

もっと見る