シェールガス

銘柄追加
  • 1,037.445
  • -0.210-0.02%
寄付前 03/19 15:00 CST
1,040.780高値1,034.284安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
27.643.19+13.05%2,549.24万6.65億23.5024.4528.8823.5028.85億23.56億1.04億8,524.73万+47.10%+56.25%+63.16%+51.87%+106.11%+77.27%+74.06%0.54%29.90%151.0451.6622.00%特殊装備
002535Linzhou Heavy Machinery Group
4.720.43+10.02%6,358.15万2.89億4.264.294.724.2637.84億35.23億8.02億7.46億+8.26%+9.51%+10.28%+6.07%+47.04%+9.77%+23.24%--8.52%22.5832.3310.72%特殊装備
002278Shanghai SK Petroleum & Chemical Equipment Corporation
9.330.85+10.02%815.32万7,606.97万9.338.489.339.3333.95億31.18億3.64億3.34億+61.14%+63.11%+65.72%+58.14%+119.01%+121.08%+75.05%0.54%2.44%103.67137.210.00%特殊装備
300228Zhangjiagang Furui Special Equipment
8.040.34+4.42%7,664.35万6.21億7.787.708.577.7347.10億44.49億5.86億5.53億+5.10%+8.65%+10.59%+6.63%+42.55%+5.24%+14.04%0.50%13.85%20.1032.0310.91%一般機器
300157NEW JCM GROUP
3.650.14+3.99%7,357.08万2.67億3.533.513.703.4826.48億25.68億7.25億7.04億+11.28%+16.24%+20.46%-3.44%+55.98%+22.07%+25.86%--10.46%損失損失6.27%一般機器
000852Sinopec Oilfield Equipment Corporation
7.290.14+1.96%5,176.51万3.77億7.107.157.497.0369.70億68.60億9.56億9.41億+9.62%+10.96%+16.27%+14.80%+41.28%+13.91%+5.65%--5.50%78.3975.946.43%特殊装備
600256Guanghui Energy
6.330.10+1.61%8,575.01万5.39億6.226.236.346.19415.61億415.61億65.66億65.66億+2.43%+3.77%+2.26%-9.44%+10.28%-16.13%-5.94%11.06%1.31%17.888.032.41%精製と貿易
600509Xinjiang Tianfu Energy
6.560.07+1.08%3,223.15万2.11億6.476.496.616.4290.16億90.16億13.74億13.74億+1.71%+5.81%+8.97%-7.21%+36.95%+21.66%+1.39%2.41%2.35%17.4520.892.93%電気
000883Hubei Energy Group
4.830.05+1.05%2,976.17万1.43億4.784.784.844.77313.99億312.97億65.01億64.80億+2.77%+3.21%+1.90%-5.11%+6.39%+3.21%-3.01%1.86%0.46%12.6117.961.46%電気
300471Houpu Clean Energy Group
9.710.08+0.83%1,146.93万1.12億9.609.639.909.5839.24億35.59億4.04億3.67億+1.25%+6.82%+6.00%-9.17%+16.43%-14.67%+2.64%--3.13%損失損失3.32%特殊装備
603699Neway Valve
26.300.18+0.69%419.67万1.10億26.0326.1226.5025.85202.13億198.48億7.69億7.55億+4.37%+3.42%-3.31%+24.17%+40.94%+65.93%+18.63%3.42%0.56%21.0228.012.49%一般機器
600028China Petroleum & Chemical Corporation
5.850.03+0.52%7,474.42万4.36億5.815.825.855.807,094.97億5,548.25億1,212.82億948.42億+3.36%+2.99%-1.18%-9.30%-5.40%-3.05%-12.43%5.91%0.08%13.7011.720.86%精製と貿易
000552Gansu Energy Chemical
2.590.01+0.39%3,403.52万8,808.23万2.592.582.602.57138.61億96.50億53.52億37.26億+1.97%+4.86%+1.57%-10.07%+13.60%-12.20%-5.82%3.86%0.91%11.467.971.16%石炭採掘
300332Top Resource Energy
5.200.02+0.39%1,584.98万8,195.83万5.175.185.205.1344.99億43.14億8.65億8.30億+7.22%+9.47%+4.63%-11.56%+15.56%-25.33%-10.19%1.08%1.91%70.2718.771.35%ガスⅡ
300164Tong Petrotech Corp.
4.340.01+0.23%3,080.08万1.33億4.324.334.374.2825.54億25.31億5.88億5.83億+5.85%+6.90%+2.84%-8.82%+26.90%+11.28%+1.88%--5.28%333.8551.062.08%石油サービスプロジェクト
002478Jiangsu Changbao Steeltube
5.380.000.00%1,036.65万5,585.89万5.385.385.435.3648.49億38.71億9.01億7.20億+3.07%+5.08%+6.11%-0.37%+21.72%-1.28%+1.70%5.20%1.44%8.476.191.30%特殊鋼 II
300446Aerospace Intelligent Manufacturing Technology
19.40-0.01-0.05%2,583.78万5.08億19.4119.4120.0419.23164.01億60.44億8.45億3.12億+1.73%-0.97%+6.07%+10.29%+60.86%+50.39%+17.50%0.52%8.29%22.8838.724.17%自動車部品
601857Petrochina
7.88-0.02-0.25%7,832.74万6.18億7.867.907.927.861.44兆1.28兆1,830.21億1,619.22億+2.74%+3.01%-1.25%-6.75%+3.41%-7.62%-11.86%5.71%0.05%8.908.950.76%精製と貿易
002490Shandong Molong Petroleum Machinery
3.75-0.01-0.27%917.61万3,449.77万3.753.763.813.7229.92億20.31億7.98億5.42億+4.17%-5.54%-4.09%+30.66%+90.36%+14.68%+34.89%--1.69%損失損失2.39%特殊装備
000407Shandong Shengli
3.41-0.01-0.29%837.66万2,853.12万3.413.423.433.3930.01億29.86億8.80億8.76億+3.33%+6.23%+5.57%-8.09%+27.24%+16.18%-0.29%1.61%0.96%18.6319.601.17%ガスⅡ
002629Zhejiang Renzhi
5.46-0.02-0.36%5,068.44万2.78億5.455.485.615.3123.26億19.43億4.26億3.56億+12.11%+18.95%+7.69%+22.97%+200.00%+86.99%+28.47%--14.24%損失損失5.47%石油サービスプロジェクト
600378Haohua Chemical Science& Technology Corp.,
27.54-0.18-0.65%213.11万5,862.91万27.6827.7227.8527.35355.28億250.97億12.90億9.11億-1.57%+3.53%-0.58%-6.96%+10.47%-8.67%-4.74%1.26%0.23%50.3539.461.80%化学薬品
600157Wintime Energy
1.50-0.01-0.66%4.12億6.21億1.501.511.521.50333.27億333.27億222.18億222.18億+2.74%+2.04%-3.23%-20.21%+42.25%+9.13%-12.28%0.40%1.85%15.7914.711.33%石炭採掘
002221Oriental Energy
9.77-0.07-0.71%882.97万8,628.49万9.809.849.839.73153.99億142.73億15.76億14.61億-0.61%-2.69%-4.68%+3.28%+20.02%+0.51%+2.95%--0.60%93.05101.771.02%精製と貿易
002353Yantai Jereh Oilfield Services Group
35.91-0.26-0.72%888.91万3.22億36.1436.1736.6035.78367.67億249.01億10.24億6.93億+0.87%+1.84%+2.75%+5.68%+32.75%+20.21%-2.92%1.70%1.28%14.7714.982.27%特殊装備
600739Liaoning Cheng Da
10.89-0.08-0.73%1,106.52万1.21億10.9610.9710.9810.88166.59億166.59億15.30億15.30億+0.46%+1.68%+0.55%-2.24%+36.98%+3.02%+5.22%0.92%0.72%48.1971.640.91%生物製剤
001296Chongqing Changjiang River Moulding Material
18.39-0.18-0.97%247.14万4,551.98万18.4818.5718.5518.2827.51億14.13億1.50億7,685.13万+1.71%+1.43%+0.27%+3.35%+30.11%+39.41%+7.39%2.64%3.22%20.1420.251.45%非金属材料II
002554China Oil Hbp Science & Technology
2.61-0.03-1.14%1,859.98万4,863.82万2.642.642.652.5934.81億34.80億13.34億13.33億+7.85%+8.30%+3.98%-12.71%+16.00%-0.84%+3.98%0.31%1.40%損失33.042.27%石油サービスプロジェクト
002207Xinjiang Zhundong Petroleum Technology
5.89-0.08-1.34%843.25万4,982.03万5.955.976.015.8515.44億15.36億2.62億2.61億+1.38%+7.48%+11.76%-5.46%+32.06%+18.75%+19.47%--3.23%損失損失2.68%石油サービスプロジェクト
002828Beiken Energy Group
9.24-0.14-1.49%757.93万7,011.13万9.319.389.349.2018.57億17.77億2.01億1.92億+1.65%+2.55%+0.87%-5.52%+25.71%+13.35%+7.94%0.95%3.94%57.0442.981.49%石油サービスプロジェクト

ニュース

掲示板

もっと見る