シェールガス

銘柄追加
  • 1,098.739
  • -11.117-1.00%
取引中 12/05 10:47 CST
1,103.583高値1,092.574安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002629Zhejiang Renzhi
3.870.12+3.20%4,457.72万1.71億3.763.753.953.7516.90億13.37億4.37億3.45億+22.86%+16.57%+19.81%+116.20%+113.81%-8.51%-1.78%--12.91%損失損失5.33%石油サービスプロジェクト
300228Zhangjiagang Furui Special Equipment
7.850.19+2.48%2,135.10万1.67億7.717.667.947.6745.99億43.44億5.86億5.53億+4.81%+3.02%+1.03%+34.42%+40.68%-2.00%+11.19%0.51%3.86%19.6331.273.53%一般機器
300471Houpu Clean Energy Group
11.180.22+2.01%875.85万9,790.75万11.1410.9611.3011.0445.19億40.98億4.04億3.67億+6.68%+1.27%-3.12%+25.90%+32.94%-20.82%-18.93%--2.39%損失損失2.37%特殊装備
600157Wintime Energy
1.680.03+1.82%4.65億7.69億1.631.651.681.62373.26億373.26億222.18億222.18億+6.33%+2.44%-3.14%+56.35%+28.79%+24.03%+23.12%0.36%2.09%17.6816.473.64%石炭採掘
300084Haimo Technologies Group Corp.
6.470.09+1.41%333.60万2,145.52万6.336.386.496.3333.02億22.06億5.10億3.41億+3.85%+1.41%-1.97%+35.07%+18.28%-14.64%-15.31%--0.98%損失101.092.51%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.050.20+1.12%77.29万1,386.56万17.8517.8518.0617.8118.84億15.39億1.04億8,524.73万+1.46%+1.58%+3.14%+29.02%+27.63%-29.39%-20.32%0.83%0.91%98.6333.741.40%特殊装備
002535Linzhou Heavy Machinery Group
4.540.05+1.11%2,442.53万1.10億4.494.494.614.4736.40億33.88億8.02億7.46億+14.07%+13.22%+13.50%+41.43%+56.55%-6.78%-2.16%--3.27%21.7231.103.12%特殊装備
300446Aerospace Intelligent Manufacturing Technology
17.500.18+1.04%468.81万8,161.52万17.3117.3217.5517.20147.95億54.52億8.45億3.12億+4.73%-2.67%-10.26%+41.93%+22.63%+2.40%+12.40%0.57%1.51%20.6434.932.02%自動車部品
601798Lanpec Technologies
6.810.07+1.04%380.07万2,581.79万6.756.746.846.7224.14億24.14億3.55億3.55億+2.25%+2.25%+1.49%+36.20%+37.58%-7.85%-10.51%--1.07%損失損失1.78%特殊装備
300072Beijing Haixin Energy Technology
4.260.04+0.95%2,166.71万9,176.00万4.194.224.274.17100.10億99.32億23.50億23.31億-11.25%+6.23%+0.24%+126.60%+105.80%+18.66%+21.37%--0.93%損失損失2.37%化学薬品
603800Suzhou Douson Drilling & Production Equipment
23.820.17+0.72%72.76万1,718.09万23.6023.6523.9223.4049.55億49.55億2.08億2.08億+1.36%+1.75%+6.91%+38.89%+9.20%-17.67%-9.27%0.63%0.35%21.6224.182.20%特殊装備
300332Top Resource Energy
6.280.04+0.64%458.27万2,855.86万6.216.246.286.1954.33億52.09億8.65億8.29億-1.41%-3.68%-0.32%+36.52%+14.72%-26.50%-20.45%0.89%0.55%84.8622.671.44%ガスⅡ
001296Chongqing Changjiang River Moulding Material
17.420.11+0.64%112.92万1,962.84万17.3117.3117.4917.2926.06億9.19億1.50億5,273.51万+1.28%-8.80%+5.90%+21.90%+19.97%-0.67%+5.43%1.64%2.14%19.0819.191.16%非金属材料II
000852Sinopec Oilfield Equipment Corporation
6.220.03+0.48%436.58万2,707.96万6.216.196.236.1759.47億58.53億9.56億9.41億+1.97%+2.13%+1.80%+20.31%+6.32%-4.89%+1.14%--0.46%66.8864.790.97%特殊装備
000407Shandong Shengli
3.480.01+0.29%516.76万1,791.73万3.443.473.493.4430.63億30.48億8.80億8.76億+0.87%+2.35%+1.75%+27.94%+29.13%-5.82%-2.38%1.58%0.59%19.0220.001.44%ガスⅡ
000883Hubei Energy Group
4.960.01+0.20%514.88万2,551.12万4.954.954.974.94322.45億321.40億65.01億64.80億+1.43%-1.78%-4.06%+3.77%-16.64%+21.27%+19.81%1.81%0.08%12.9518.440.61%電気
600378Haohua Chemical Science& Technology Corp.,
30.410.06+0.20%50.06万1,513.65万30.2630.3530.6230.07337.12億276.93億11.09億9.11億+1.27%-4.07%-9.79%+14.11%+4.34%+3.88%+0.92%1.14%0.06%47.8137.451.81%化学薬品
002478Jiangsu Changbao Steeltube
5.330.01+0.19%357.94万1,899.93万5.305.325.345.2848.04億38.35億9.01億7.20億+1.91%-0.93%-2.74%+15.87%+0.76%-6.33%+3.09%5.25%0.50%8.396.131.13%特殊鋼 II
600509Xinjiang Tianfu Energy
7.020.000.00%1,262.69万8,861.04万6.987.027.096.9196.81億96.81億13.79億13.79億-0.14%+3.85%-2.64%+38.19%+26.44%+16.96%+10.51%2.25%0.92%18.7722.502.56%電気
600777Shandong Xinchao Energy Corporation
2.190.000.00%1,702.96万3,723.87万2.182.192.202.17148.93億139.42億68.00億63.66億+1.86%-3.10%-6.81%+14.06%+25.14%-15.12%-28.43%--0.27%6.285.731.37%石油・ガス採掘 II
002221Oriental Energy
9.99-0.01-0.10%357.33万3,566.89万9.9610.0010.049.93157.46億145.94億15.76億14.61億-2.25%0.00%+6.62%+20.07%+13.27%-8.60%-3.01%--0.25%95.14104.061.10%精製と貿易
002828Beiken Energy Group
9.64-0.01-0.10%394.40万3,769.55万9.569.659.649.4919.38億18.54億2.01億1.92億+3.77%-0.31%-4.37%+28.02%+11.55%-15.23%-6.79%0.91%2.05%59.5144.841.55%石油サービスプロジェクト
300191Sino Geophysical
14.22-0.02-0.14%136.21万1,929.21万14.1014.2414.2414.0745.50億31.45億3.20億2.21億+2.01%-1.59%-8.49%+14.40%+0.57%-19.02%-8.08%--0.62%損失損失1.19%石油サービスプロジェクト
002554China Oil Hbp Science & Technology
2.94-0.01-0.34%904.25万2,649.83万2.922.952.952.9139.60億39.59億13.47億13.47億+3.52%+6.91%+0.34%+36.74%+28.83%-13.58%-5.83%0.27%0.67%損失37.691.36%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.85-0.02-0.34%550.86万3,207.21万5.825.875.885.7921.29億19.55億3.64億3.34億+2.63%+4.84%+3.91%+37.00%+44.08%-2.01%+0.51%0.85%1.65%65.0086.031.53%特殊装備
002490Shandong Molong Petroleum Machinery
2.65-0.01-0.38%265.14万701.44万2.662.662.672.6221.14億14.35億7.98億5.42億+1.53%-3.99%+0.38%+26.79%+45.60%-43.62%-41.63%--0.49%損失損失1.88%特殊装備
600739Liaoning Cheng Da
11.29-0.08-0.70%1,052.17万1.19億11.3211.3711.4211.20172.70億172.70億15.30億15.30億-0.88%-4.56%-10.18%+42.91%+22.98%-10.47%-3.34%0.89%0.69%49.9674.281.94%生物製剤
600028China Petroleum & Chemical Corporation
6.42-0.06-0.93%5,464.18万3.52億6.456.486.476.417,804.77億6,088.85億1,215.70億948.42億+0.31%+1.42%+0.63%-1.59%+10.04%+25.29%+22.66%5.39%0.06%15.0712.920.93%精製と貿易
600871Sinopec Oilfield Service Corporation
2.14-0.02-0.93%4,496.45万9,600.99万2.152.162.162.12406.16億290.38億189.79億135.69億+3.88%+0.47%-6.96%+18.23%+20.90%+13.23%+16.94%--0.33%49.7769.031.85%石油サービスプロジェクト
300164Tong Petrotech Corp.
4.74-0.05-1.04%1,991.13万9,409.30万4.714.794.764.6828.01億27.76億5.91億5.86億+3.27%+0.42%-4.63%+36.99%+29.16%-8.32%-0.63%--3.40%364.6255.761.67%石油サービスプロジェクト

ニュース

掲示板

もっと見る