シェールガス

銘柄追加
  • 1,076.246
  • -6.051-0.56%
取引時間外 11/04 15:00 CST
1,086.072高値1,066.568安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603699Neway Valve
23.841.26+5.58%823.93万1.95億22.5222.5824.1722.38181.39億178.58億7.61億7.49億-3.68%+11.14%+12.93%+34.16%+31.06%+88.46%+83.95%3.78%1.10%18.8825.127.93%一般機器
600777Shandong Xinchao Energy Corporation
2.140.10+4.90%7,383.93万1.58億2.112.042.142.11145.53億136.24億68.00億63.66億+1.42%+15.05%+9.74%+18.89%-0.93%-20.45%-30.07%--1.16%6.135.601.47%石油・ガス採掘 II
002629Zhejiang Renzhi
2.830.12+4.43%2,938.79万8,192.62万2.702.712.852.7012.36億9.78億4.37億3.45億-3.74%+28.64%+23.04%+63.58%+15.04%-32.30%-28.17%--8.51%損失損失5.54%石油サービスプロジェクト
300228Zhangjiagang Furui Special Equipment
7.080.25+3.66%1,864.04万1.31億6.796.837.106.7840.74億38.44億5.75億5.43億-5.60%-0.84%-0.42%+18.79%+3.36%-4.45%+0.28%0.56%3.43%17.4027.664.69%一般機器
600871Sinopec Oilfield Service Corporation
2.160.07+3.35%1.41億3.02億2.112.092.172.11409.96億293.10億189.79億135.69億+2.86%+8.54%+4.85%+16.76%+15.51%+13.09%+18.03%--1.04%50.2369.682.87%石油サービスプロジェクト
600509Xinjiang Tianfu Energy
7.420.24+3.34%8,200.01万6.01億7.127.187.487.08102.32億102.32億13.79億13.79億-3.01%+22.64%+26.84%+48.70%+32.45%+28.77%+16.81%2.13%5.95%19.8423.785.57%電気
300072Beijing Haixin Energy Technology
3.820.12+3.24%7,657.95万2.86億3.653.703.903.6289.76億89.06億23.50億23.31億-1.04%+13.69%-8.39%+77.67%+55.92%+14.71%+8.83%--3.29%損失損失7.57%化学薬品
002353Yantai Jereh Oilfield Services Group
36.061.05+3.00%1,354.52万4.82億35.0035.0136.0934.83369.20億250.05億10.24億6.93億+3.59%+15.54%+10.01%+16.17%+15.83%+26.96%+31.11%1.69%1.95%14.8315.043.60%特殊装備
300471Houpu Clean Energy Group
10.300.28+2.79%790.42万8,058.40万10.0010.0210.379.9241.63億37.75億4.04億3.67億-5.94%-2.46%-1.81%+25.61%+2.59%-17.60%-25.31%--2.16%損失損失4.49%特殊装備
002535Linzhou Heavy Machinery Group
3.790.10+2.71%1,761.41万6,635.62万3.683.693.803.6830.38億28.29億8.02億7.46億-2.82%+1.88%-1.30%+8.29%+0.26%-16.52%-18.32%--2.36%18.1325.963.25%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.780.41+2.50%185.52万3,097.88万16.3716.3716.8516.3117.51億14.30億1.04億8,524.73万-5.36%-0.18%-0.12%+6.47%+2.05%-27.84%-25.92%0.89%2.18%91.6931.363.30%特殊装備
000852Sinopec Oilfield Equipment Corporation
5.730.13+2.32%1,289.27万7,330.65万5.605.605.735.5854.79億53.92億9.56億9.41億-2.88%+1.78%-6.07%+2.87%-8.90%-9.05%-6.83%--1.37%61.6159.692.68%特殊装備
002828Beiken Energy Group
8.950.18+2.05%1,978.77万1.76億8.868.779.038.7917.99億17.21億2.01億1.92億+1.59%+5.17%+1.47%+11.46%-8.97%-19.82%-13.46%0.98%10.29%55.2541.632.74%石油サービスプロジェクト
600256Guanghui Energy
8.020.16+2.04%5,286.15万4.22億7.997.868.077.90526.57億526.57億65.66億65.66億-3.49%-1.23%+11.54%+32.56%+13.16%+14.61%+24.39%8.73%0.81%22.6610.182.16%精製と貿易
300332Top Resource Energy
5.610.11+2.00%950.71万5,270.34万5.505.505.615.4647.90億45.90億8.54億8.18億-7.58%-0.36%-6.50%+3.89%-8.99%-33.88%-28.93%1.00%1.16%74.8019.962.73%ガスⅡ
001296Chongqing Changjiang River Moulding Material
15.880.31+1.99%199.51万3,158.77万15.5815.5715.9315.5823.76億8.37億1.50億5,273.51万-4.74%-1.85%-5.64%+4.96%-4.96%+6.31%-3.89%1.80%3.78%17.3917.492.25%非金属材料II
600739Liaoning Cheng Da
11.500.19+1.68%2,084.27万2.38億11.4311.3111.5311.32175.92億175.92億15.30億15.30億+1.23%+3.05%-0.69%+37.39%+12.74%-1.80%-1.55%0.87%1.36%50.8875.661.86%生物製剤
002554China Oil Hbp Science & Technology
2.660.04+1.53%1,682.27万4,423.93万2.612.622.662.5835.83億35.82億13.47億13.47億-3.62%+5.98%-0.75%+18.75%-2.64%-17.44%-14.80%0.30%1.25%損失34.103.05%石油サービスプロジェクト
300164Tong Petrotech Corp.
4.500.06+1.35%5,206.26万2.32億4.424.444.524.3126.59億26.35億5.91億5.86億-2.17%+0.90%+5.14%+24.31%+4.41%-15.57%-5.66%--8.89%346.1552.944.73%石油サービスプロジェクト
600378Haohua Chemical Science& Technology Corp.,
34.120.42+1.25%328.70万1.11億33.8933.7034.4833.51378.25億310.71億11.09億9.11億+7.50%+9.92%+7.46%+20.95%+8.72%+13.11%+13.23%1.01%0.36%53.6542.022.88%化学薬品
601798Lanpec Technologies
6.360.07+1.11%861.86万5,442.89万6.256.296.376.2022.55億22.55億3.55億3.55億-11.54%+8.35%+5.65%+19.55%+2.25%+0.95%-16.43%--2.43%損失損失2.70%特殊装備
300084Haimo Technologies Group Corp.
5.970.06+1.02%630.03万3,729.69万5.895.915.985.8723.65億20.36億3.96億3.41億-11.42%-3.40%-3.40%+15.25%+4.74%-14.71%-21.86%--1.85%損失72.801.86%特殊装備
300191Sino Geophysical
14.440.14+0.98%379.78万5,451.70万14.3014.3014.5814.2146.21億31.94億3.20億2.21億-5.00%-5.06%+0.07%+11.42%+0.28%-12.54%-6.66%--1.72%損失損失2.59%石油サービスプロジェクト
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.360.05+0.94%958.12万5,118.17万5.315.315.405.2719.51億17.91億3.64億3.34億-4.46%+7.41%+6.56%+16.52%+20.99%+0.37%-7.91%0.93%2.87%59.5678.822.45%特殊装備
000407Shandong Shengli
3.220.03+0.94%1,158.43万3,707.61万3.183.193.223.1628.34億28.20億8.80億8.76億-0.92%+6.98%+0.94%+20.60%+4.72%-4.02%-9.68%1.71%1.32%17.6018.511.88%ガスⅡ
002490Shandong Molong Petroleum Machinery
2.440.02+0.83%1,290.05万3,121.89万2.402.422.472.3419.47億13.22億7.98億5.42億+0.41%+16.19%+11.93%+17.31%+3.83%-48.31%-46.26%--2.38%損失損失5.37%特殊装備
300446Aerospace Intelligent Manufacturing Technology
20.060.16+0.80%4,936.90万9.99億19.9319.9021.0819.56169.59億62.49億8.45億3.12億+15.29%+4.64%+30.43%+37.68%+26.72%+57.33%+28.84%0.50%15.85%23.6640.047.64%自動車部品
000883Hubei Energy Group
5.040.04+0.80%3,046.70万1.53億5.005.005.054.97327.65億326.58億65.01億64.80億-1.75%+2.23%-5.62%+0.60%-11.11%+24.75%+21.74%1.79%0.47%13.1618.741.60%電気
300370Sichuan Etrol Technologies
2.840.02+0.71%5,182.83万1.47億2.822.822.882.7844.46億37.63億15.65億13.25億-6.27%-6.27%+19.33%+66.08%+47.92%+5.58%+14.06%--3.91%損失損失3.55%一般機器
300157NEW JCM GROUP
3.030.02+0.66%2,471.08万7,396.48万2.983.013.042.9021.99億21.33億7.26億7.04億-6.19%+3.06%+1.00%+53.81%+18.36%-17.89%-12.68%--3.51%損失損失4.65%一般機器

ニュース

掲示板

もっと見る