寧徳時代のコンセプト

銘柄追加
  • 1,400.621
  • -3.420-0.24%
昼休み 03/24 11:30 CST
1,411.079高値1,399.575安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000422Hubei Yihua Chemical Industry
14.741.34+10.00%9,674.67万13.87億13.6613.4014.7413.66159.62億155.92億10.83億10.58億+6.73%+21.32%+21.62%+11.25%+26.85%+64.14%+16.80%2.17%9.15%19.3935.268.06%農薬
603993CMOC Group Limited
8.070.43+5.63%3.09億24.48億7.737.648.107.691,734.99億1,417.56億214.99億175.66億+4.40%+3.33%+16.62%+15.12%+12.71%+21.95%+21.35%1.91%1.76%12.8312.835.37%工業用金属
002045Guoguang Electric
18.730.67+3.71%4,399.54万8.31億18.1018.0619.3018.10105.35億105.23億5.62億5.62億+5.34%+5.28%-0.11%-9.91%+76.86%+36.22%-13.65%--7.83%36.0229.226.65%コンシューマエレクトロニクス
300567Wuhan Jingce Electronic Group
70.902.01+2.92%883.69万6.26億69.5068.8972.0869.00195.55億144.91億2.76億2.04億+2.89%+6.83%+6.44%-2.80%+55.38%+0.85%+10.26%0.28%4.32%79.84130.334.47%一般機器
001301Shijiazhuang Shangtai Technology
60.771.48+2.50%345.27万2.11億59.2459.2962.0058.76158.54億97.87億2.61億1.61億+4.49%+10.73%+17.43%-7.22%+49.31%+89.91%-11.35%1.32%2.14%18.9118.915.47%電池
603799Zhejiang Huayou Cobalt
35.910.80+2.28%3,589.04万12.84億35.3335.1136.2235.18611.02億605.56億17.02億16.86億-3.60%-6.58%+16.97%+19.14%+62.86%+30.62%+22.73%2.78%2.13%18.1918.242.96%エネルギーメタル
002906Foryou Corporation
35.580.71+2.04%762.49万2.72億34.9634.8736.1834.93186.76億186.69億5.25億5.25億-0.17%-0.64%-0.28%+11.57%+45.52%+42.89%+15.71%0.98%1.45%29.5540.163.59%自動車部品
002371NAURA Technology Group
427.028.22+1.96%373.41万15.98億418.80418.80433.84418.132,279.87億2,277.90億5.34億5.33億-2.04%-6.35%-8.76%+6.78%+45.98%+40.97%+9.21%0.18%0.70%41.6258.473.75%半導体
688707Guizhou Zhenhua E-chem Inc.
12.750.23+1.84%858.30万1.09億12.5312.5213.1112.3064.86億64.86億5.09億5.09億+6.16%+7.69%+11.74%+3.49%+55.87%-14.72%+16.44%0.39%1.69%損失63.126.47%電池
688646Wuhan Yifi Laser Corporation
41.700.72+1.76%215.63万9,000.71万40.9840.9842.5740.5839.68億24.20億9,516.26万5,803.34万-4.82%+4.62%+7.89%+18.00%+75.79%+33.46%+23.70%1.11%3.72%37.3039.234.86%オートメーション機器
603298Hangcha Group
21.640.34+1.60%461.14万9,987.63万21.3921.3021.9021.39283.44億283.44億13.10億13.10億+1.31%-0.92%+0.98%+20.49%+17.86%+6.15%+20.96%1.65%0.35%14.2016.482.39%建設機械
600219Shandong Nanshan Aluminium
3.850.06+1.58%8,797.27万3.37億3.803.793.863.78447.13億447.13億116.14億116.14億-0.26%-1.28%+0.79%-1.79%+7.24%+26.22%-1.53%5.19%0.76%9.2812.882.11%工業用金属
300035Hunan Zhongke Electric
16.770.17+1.02%1,911.93万3.19億16.8516.6016.8816.37114.95億97.83億6.85億5.83億-5.79%-2.39%+11.28%+17.85%+108.06%+81.54%+12.17%0.89%3.28%40.80274.923.07%電池
002273Zhejiang Crystal-optech
23.320.21+0.91%2,349.92万5.55億23.2923.1123.8723.29324.30億316.67億13.91億13.58億-3.20%-7.75%-10.17%+3.88%+53.31%+98.22%+4.95%1.72%1.73%31.6853.982.51%オプティクスオプトエレクトロニクス
300432Fulin Precision
21.570.16+0.75%2,891.49万6.23億21.4121.4122.0820.95263.43億259.98億12.21億12.05億-2.53%-5.73%+7.90%+41.35%+227.81%+155.57%+40.25%--2.40%155.18損失5.28%電池
300750Contemporary Amperex Technology
257.911.91+0.75%973.66万25.10億257.70256.00258.98256.281.14兆1.01兆44.03億39.03億+0.75%+0.55%-5.01%-3.97%+38.90%+47.72%-2.59%0.78%0.25%22.3822.381.06%電池
603659Shanghai Putailai New Energy Technology
18.040.12+0.67%1,974.45万3.60億18.0317.9218.4418.00385.54億385.41億21.37億21.36億-4.60%+5.31%+8.74%+5.93%+66.57%-4.40%+13.39%0.78%0.92%25.3420.182.46%電池
600549Xiamen Tungsten
20.040.12+0.60%1,192.37万2.39億19.9419.9220.2819.79318.15億284.17億15.88億14.18億-2.10%-2.20%+1.62%+1.01%+14.78%+16.51%+4.00%2.00%0.84%17.2619.862.46%スモールメタル
002805Shandong Fengyuan Chemical
12.860.06+0.47%1,089.87万1.40億12.6812.8013.2812.3436.02億35.86億2.80億2.79億-0.46%-0.69%-0.62%-1.68%+28.73%+6.19%+8.07%--3.91%損失損失7.34%電池
300712Fujian Yongfu Power Engineering
26.480.11+0.42%491.43万1.31億26.3826.3727.0425.9649.66億49.41億1.88億1.87億+6.65%+7.73%+3.20%-2.54%+43.21%+5.75%+10.01%0.38%2.63%86.2591.314.10%プロフェッショナルエンジニアリング
688005Ningbo Ronbay New Energy Technology
23.550.09+0.38%510.94万1.20億23.4623.4623.8023.28168.32億109.53億7.15億4.65億-3.72%-2.89%-8.29%+4.78%+75.56%+8.49%+10.46%0.87%1.10%206.5828.972.22%電池
002145CNNC Hua Yuan Titanium Dioxide
4.470.01+0.22%3,258.81万1.46億4.484.464.534.45173.03億170.42億38.71億38.13億-2.19%-4.69%+3.23%0.00%+33.04%+8.17%+5.42%1.14%0.86%30.6230.621.79%化学原料
300115Shenzhen Everwin Precision Technology
26.650.05+0.19%4,375.91万11.79億26.7126.6027.3626.49361.30億360.25億13.56億13.52億-7.79%-5.43%-3.72%+54.05%+156.25%+159.24%+64.10%--3.24%53.30423.023.27%コンシューマエレクトロニクス
300337Yinbang Clad Material
12.490.01+0.08%1,863.49万2.34億12.5312.4812.7212.33102.66億88.85億8.22億7.11億-13.86%-12.23%-4.22%+1.54%+64.99%+85.31%+12.32%0.16%2.62%97.58160.133.13%工業用金属
601633Great Wall Motor
26.360.01+0.04%988.63万2.61億26.3526.3526.6726.122,257.12億1,632.71億85.63億61.94億-0.11%+6.03%+4.69%-2.87%+10.25%+12.51%+0.11%1.14%0.16%18.1232.152.09%乗用車
002529Jiangxi Haiyuan Composites Technology
9.410.000.00%0.000.000.009.410.000.0024.47億24.47億2.60億2.60億+16.17%+28.90%+31.98%-1.88%+63.65%+8.16%+6.09%--0.00%損失損失0.00%特殊装備
002126Zhejiang Yinlun Machinery
28.49-0.03-0.11%1,351.55万3.86億28.8128.5228.9628.21237.78億223.37億8.35億7.84億-4.49%-12.34%-13.67%+63.36%+71.32%+57.84%+52.19%0.35%1.72%30.7738.872.63%自動車部品
000157Zoomlion Heavy Industry Science and Technology
8.01-0.01-0.12%3,109.67万2.51億8.008.028.157.98695.11億566.35億86.78億70.71億-0.87%-4.53%+5.12%+14.27%+32.84%+4.98%+10.79%4.00%0.44%18.3319.832.12%建設機械
002340GEM Co.,Ltd.
6.68-0.01-0.15%3,940.60万2.64億6.696.696.746.63342.44億339.68億51.26億50.85億-3.05%-3.33%-3.75%-0.15%+17.40%+24.16%+2.30%1.20%0.78%26.5136.701.64%電池
002709Guangzhou Tinci Materials Technology
19.24-0.03-0.16%970.14万1.86億19.2419.2719.3519.06368.32億266.48億19.14億13.85億-4.37%-5.78%-5.08%-8.51%+43.80%-8.25%-2.43%1.56%0.70%77.2719.471.51%電池

ニュース

掲示板

もっと見る