寧徳時代のコンセプト

銘柄追加
  • 1,347.950
  • -15.846-1.16%
取引中 12/23 14:55 CST
1,373.755高値1,345.961安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300499Guangzhou Goaland Energy Conservation Tech
21.892.06+10.39%9,278.10万19.97億20.4019.8322.7420.4066.82億59.41億3.05億2.71億+19.88%+34.96%+30.45%+138.19%+105.54%+49.73%+52.65%--34.19%損失損失11.80%特殊装備
603959Hunan Baili Engineering Sci&Tech
3.330.16+5.05%4,070.72万1.35億3.333.173.333.2816.33億16.33億4.90億4.90億+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.30%損失損失1.58%プロフェッショナルエンジニアリング
002080Sinoma Science & Technology
13.580.50+3.82%4,147.92万5.60億13.0513.0813.7013.02227.89億227.89億16.78億16.78億+7.95%+1.49%+4.46%+42.95%+4.22%-12.44%-11.59%4.12%2.47%20.2410.255.20%ガラス繊維/ガラス
000157Zoomlion Heavy Industry Science and Technology
7.070.16+2.32%8,336.21万5.86億6.926.917.106.89613.53億499.89億86.78億70.71億+1.14%+1.14%+1.73%+15.90%-2.08%+17.05%+13.85%4.53%1.18%16.1817.503.04%建設機械
603298Hangcha Group
18.260.28+1.56%1,857.63万3.44億18.0617.9818.8618.04239.17億239.17億13.10億13.10億+1.84%+3.28%+8.63%+0.38%-4.90%+20.64%+4.86%1.96%1.42%11.9813.914.56%建設機械
688035Darbond Technology
40.910.53+1.31%404.46万1.64億40.2840.3841.3539.5058.19億36.34億1.42億8,881.76万+7.35%+9.68%+10.18%+40.58%+29.83%-26.38%-22.97%0.61%4.55%73.3256.514.58%電子化学II
603993CMOC Group Limited
6.910.06+0.88%1.55億10.69億6.866.856.946.841,492.51億1,220.70億215.99億176.66億-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.88%10.6018.091.46%工業用金属
002518Shenzhen Kstar Science & Technology
19.730.14+0.71%1,743.42万3.53億19.6619.5920.7019.66114.87億111.51億5.82億5.65億+3.14%+3.79%+2.33%+29.12%+10.72%-18.30%-27.33%2.28%3.09%22.5013.595.31%その他電源装置Ⅱ
688559Hymson Laser Technology Group
36.940.26+0.71%632.09万2.36億36.6836.6838.2636.5691.10億76.32億2.47億2.07億+1.34%-3.90%-5.28%+42.96%+14.90%+3.70%+3.76%0.27%3.06%51.5228.314.64%オートメーション機器
600219Shandong Nanshan Aluminium
3.870.02+0.52%1.19億4.62億3.873.853.923.85449.45億449.45億116.14億116.14億-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.03%9.3312.941.82%工業用金属
300750Contemporary Amperex Technology
263.841.13+0.43%2,022.81万53.74億262.71262.71268.88262.711.16兆1.03兆44.03億39.03億-1.26%-1.57%-0.10%+40.19%+42.62%+64.57%+66.74%0.76%0.52%23.7226.332.35%電池
000625Chongqing Changan Automobile
13.910.05+0.36%1.53億21.59億14.0513.8614.2613.881,379.49億1,142.35億99.17億82.12億+0.51%-1.14%+0.07%+15.92%+4.90%-25.40%-15.63%2.47%1.87%27.4412.182.74%乗用車
600869Far East Smarter Energy
4.820.01+0.21%5,405.00万2.66億4.844.815.084.78106.97億106.97億22.19億22.19億-0.41%-2.82%+2.77%+39.31%+43.03%+15.31%+11.57%1.45%2.44%損失33.476.24%電力網機器
300432Fulin Precision
15.580.03+0.19%3,536.36万5.59億15.5915.5516.1715.39190.27億187.78億12.21億12.05億-2.20%+0.52%-1.70%+133.58%+140.80%+45.34%+48.38%--2.93%112.09損失5.02%電池
002126Zhejiang Yinlun Machinery
17.340.03+0.17%870.01万1.51億17.3717.3117.4917.22144.28億135.56億8.32億7.82億+0.81%-2.03%-5.35%+4.02%+1.40%-3.94%-6.63%0.58%1.11%18.6723.561.56%自動車部品
001301Shijiazhuang Shangtai Technology
64.860.07+0.11%377.61万2.49億64.7964.7967.1564.64169.26億103.78億2.61億1.60億-0.64%-5.37%-11.39%+63.38%+45.43%+64.45%+81.07%1.23%2.36%23.1023.423.87%電池
002529Jiangxi Haiyuan Composites Technology
9.700.01+0.10%3,113.51万3.07億9.779.6910.209.5225.22億25.22億2.60億2.60億-3.87%+4.30%+16.45%+62.75%+88.35%-13.08%-23.50%--11.98%損失損失7.02%特殊装備
300073Beijing Easpring Material Technology
41.960.01+0.02%1,274.20万5.39億42.0041.9542.9841.76212.53億211.97億5.07億5.05億-0.24%-7.27%-11.38%+44.04%+22.33%+12.11%+12.05%1.79%2.52%23.6911.052.91%電池
600104SAIC Motor Corporation
18.14-0.05-0.27%7,937.74万14.49億18.1618.1918.6217.882,099.76億2,099.76億115.75億115.75億-0.49%+0.39%-6.97%+52.57%+35.13%+33.14%+37.80%2.04%0.69%21.8614.884.07%乗用車
601633Great Wall Motor
26.67-0.08-0.30%1,367.48万3.68億26.7726.7527.2126.652,280.31億1,650.05億85.50億61.87億+0.91%-1.08%+0.45%+10.66%+6.13%+2.58%+7.02%1.12%0.22%18.3032.482.09%乗用車
002340GEM Co.,Ltd.
6.62-0.03-0.45%6,009.26万4.01億6.666.656.726.61339.36億336.62億51.26億50.85億-1.05%-4.06%-7.54%+17.79%+5.24%+20.58%+23.04%1.21%1.18%26.2736.371.65%電池
002709Guangzhou Tinci Materials Technology
21.15-0.10-0.47%3,109.18万6.68億21.2121.2522.0421.08405.83億292.93億19.19億13.85億-0.61%-7.07%-15.30%+61.70%+19.36%-8.12%-14.65%1.42%2.25%84.9421.474.52%電池
600549Xiamen Tungsten
19.91-0.11-0.55%930.82万1.86億20.0820.0220.2719.83316.11億281.66億15.88億14.15億-1.82%-4.51%-4.09%+13.45%+16.57%+19.08%+18.65%2.01%0.66%17.1519.732.20%スモールメタル
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
48.68-0.35-0.71%221.87万1.09億48.9149.0349.6548.48204.83億204.83億4.21億4.21億-0.04%-6.78%-1.78%+91.65%+56.83%+27.86%+25.01%1.44%0.53%42.4438.822.39%電池
300919CNGR Advanced Material
37.18-0.31-0.83%607.95万2.29億37.5337.4938.2637.11348.41億338.27億9.37億9.10億-1.43%-5.56%-9.32%+36.68%+19.12%+11.88%+9.20%2.99%0.67%18.5017.903.07%電池
300037Shenzhen Capchem Technology
36.89-0.32-0.86%814.44万3.04億37.2037.2137.7636.83278.11億201.51億7.54億5.46億-1.21%-6.49%-18.02%+24.54%+27.65%-19.72%-21.01%1.63%1.49%30.3927.512.50%電池
002011Zhejiang Dun'an Artificial Environment
10.76-0.10-0.92%803.27万8,701.76万10.8410.8610.9510.74114.64億98.60億10.65億9.16億-2.54%-3.93%-2.18%+9.24%+10.13%-18.67%-21.75%--0.88%13.5315.531.93%家電部品Ⅱ
600499Keda Industrial Group
7.88-0.08-1.01%1,059.59万8,380.57万7.977.968.007.86151.13億151.13億19.18億19.18億-1.99%-6.19%-6.30%+13.71%-1.93%-20.12%-22.94%4.19%0.55%19.507.221.76%特殊装備
002048Ningbo Huaxiang Electronic
12.79-0.17-1.31%825.18万1.06億12.9612.9613.0512.75104.12億66.79億8.14億5.22億-1.62%-4.91%-2.66%+6.41%-0.08%-0.22%+3.33%4.94%1.58%11.5010.132.32%自動車部品
002965Lucky Harvest
34.03-0.47-1.36%2,075.10万7.27億34.9934.5036.5433.8069.49億51.98億2.04億1.53億+11.57%+8.83%+8.51%+47.25%+13.74%-14.67%-16.12%1.76%13.59%17.4317.087.94%自動車部品

ニュース

掲示板

もっと見る