寧徳時代のコンセプト

銘柄追加
  • 1,310.657
  • +4.080+0.31%
休場 01/17 15:00 CST
1,318.710高値1,298.612安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002850Shenzhen Kedali Industry
101.406.44+6.78%661.24万6.53億94.4994.96102.5094.01275.16億196.29億2.71億1.94億+7.26%+10.98%-0.78%+8.30%+33.77%+35.91%+3.81%1.48%3.42%19.3522.928.94%電池
300077Nations Technologies Inc.
24.981.32+5.58%1.01億24.89億23.5823.6625.8023.13145.67億141.39億5.83億5.66億+17.28%+16.62%-9.72%-25.21%+120.87%+135.88%+4.78%--17.88%損失損失11.29%半導体
603959Hunan Baili Engineering Sci&Tech
4.310.21+5.12%2,237.20万9,341.17万4.084.104.313.9521.13億21.13億4.90億4.90億+2.38%-12.22%+42.72%+107.21%+153.53%-51.41%-3.36%--4.56%損失損失8.78%プロフェッショナルエンジニアリング
688386Pan Asian Microvent Tech
31.341.16+3.84%62.43万1,945.90万29.9730.1831.5029.9721.94億21.94億7,000.00万7,000.00万+7.48%+8.71%+2.18%+1.79%+19.03%-13.90%+3.71%1.60%0.89%23.2725.365.07%プラスチック
300712Fujian Yongfu Power Engineering
24.380.85+3.61%367.09万8,855.93万23.2523.5324.6323.2545.72億45.49億1.88億1.87億+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%プロフェッショナルエンジニアリング
301282Camelot Electronics Technology
21.210.65+3.16%475.44万1.00億20.4220.5621.5220.4232.06億15.30億1.51億7,214.00万+7.12%+9.56%-7.82%-9.17%+14.15%-10.17%+1.24%0.94%6.59%46.7275.485.35%部品
301358Hunan Yuneng New Energy Battery Material
44.321.33+3.09%1,676.77万7.55億45.6442.9947.0043.99335.61億169.94億7.57億3.83億+1.81%+4.01%-4.99%+7.03%+52.30%+39.45%-2.21%0.94%4.37%63.4021.247.00%電池
301325Shenzhen Manst Technology
53.101.59+3.09%700.25万3.75億51.9751.5156.7451.7476.41億30.74億1.44億5,789.47万+2.89%-3.54%+12.24%+34.02%+40.10%-13.36%-2.01%1.18%12.10%49.4022.399.71%電池
300035Hunan Zhongke Electric
14.790.37+2.57%3,640.11万5.38億14.5014.4215.0714.43101.37億86.28億6.85億5.83億+10.37%+8.19%+3.94%+39.66%+84.18%+50.03%-1.07%1.01%6.24%35.99242.464.44%電池
002805Shandong Fengyuan Chemical
11.810.29+2.52%1,080.51万1.28億11.5011.5212.6011.5033.08億32.93億2.80億2.79億+9.25%+6.21%-9.71%+0.17%+27.54%-20.90%-0.76%--3.88%損失損失9.55%電池
605111Wuxi Nce Power
32.750.78+2.44%1,355.59万4.41億31.9031.9733.0931.83136.02億136.02億4.15億4.15億+5.99%+3.84%-12.36%-10.15%-2.35%+27.30%-3.42%0.64%3.26%30.9042.103.94%半導体
300432Fulin Precision
17.060.38+2.28%6,646.20万11.56億16.8216.6818.0116.82208.35億205.62億12.21億12.05億+12.24%+24.62%+11.80%+35.08%+180.59%+71.80%+10.92%--5.51%122.73損失7.13%電池
600219Shandong Nanshan Aluminium
4.180.09+2.20%1.61億6.66億4.104.094.194.06485.45億485.45億116.14億116.14億+7.18%+8.01%+6.63%-0.24%+20.11%+50.89%+6.91%4.78%1.38%10.0713.983.18%工業用金属
002045Guoguang Electric
17.910.38+2.17%8,260.60万14.80億17.5817.5318.3617.34100.74億100.62億5.62億5.62億+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%コンシューマエレクトロニクス
688646Wuhan Yifi Laser Corporation
41.500.87+2.14%205.53万8,430.06万40.3940.6341.7840.1039.49億23.30億9,516.26万5,615.03万+12.68%+18.30%+17.43%+37.65%+51.12%+18.15%+23.11%1.11%3.66%37.1239.044.14%オートメーション機器
002073Mesnac Co.,Ltd.
8.600.18+2.14%3,960.95万3.40億8.338.428.708.3287.67億85.18億10.19億9.90億+9.83%+11.98%+3.86%+7.37%+29.32%+39.84%+4.12%1.16%4.00%18.7826.304.51%特殊装備
002386Yibin Tianyuan Group
4.370.09+2.10%1,958.36万8,489.91万4.264.284.404.2556.88億56.87億13.02億13.01億+3.31%-0.91%-6.22%-2.67%+18.75%-12.95%-4.38%1.83%1.51%損失140.973.51%化学原料
301031Xi'an Sinofuse Electric
107.002.20+2.10%61.14万6,481.38万104.70104.80108.66103.8570.92億51.01億6,627.74万4,766.84万+2.02%+10.81%-0.47%-1.02%+43.62%-14.94%+2.86%0.65%1.28%46.8160.624.59%その他の電子機器II
300567Wuhan Jingce Electronic Group
61.601.20+1.99%885.81万5.43億59.9660.4062.5559.82168.90億124.91億2.74億2.03億+7.02%+6.17%-15.55%-1.30%+4.94%-20.09%-4.20%0.32%4.37%68.98112.614.52%一般機器
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.720.11+1.96%2,774.60万1.60億5.745.615.905.7027.33億25.89億4.78億4.53億+7.72%+5.93%-9.78%-9.49%+32.71%-2.39%-2.05%--6.13%68.92100.353.57%プラスチック
002273Zhejiang Crystal-optech
20.640.37+1.83%4,621.93万9.50億20.1320.2720.8420.05287.03億280.27億13.91億13.58億+2.13%-3.23%-8.06%+9.43%+13.96%+64.40%-7.11%1.94%3.40%28.0447.783.90%オプティクスオプトエレクトロニクス
600869Far East Smarter Energy
4.480.08+1.82%1,680.38万7,450.45万4.394.404.504.3599.43億99.43億22.19億22.19億+4.67%+0.22%-6.47%-18.40%+53.42%+6.41%-5.68%1.56%0.76%損失31.113.41%電力網機器
688353Jiangsu HSC New Energy Materials
22.060.39+1.80%68.09万1,502.38万21.5921.6722.3821.5335.19億13.79億1.60億6,251.44万+5.20%+0.55%-3.54%+14.70%+41.47%-16.13%-5.65%1.36%1.09%損失損失3.92%電池
300657Xiamen Hongxin Electronics Technology Group Inc.
20.880.36+1.75%2,130.37万4.45億20.4620.5221.2720.46101.98億95.35億4.88億4.57億+7.57%+0.77%-13.36%+19.04%+45.20%+15.55%-7.86%--4.67%損失損失3.95%部品
603663Sanxiang Advanced Materials
17.780.30+1.72%1,402.98万2.46億17.3817.4817.8517.2575.29億75.18億4.23億4.23億+5.39%+6.02%+9.89%+5.08%+40.22%+55.22%+11.47%0.42%3.32%101.6095.083.43%化学原料
603312Suzhou West Deane New Power Electric
33.050.55+1.69%77.82万2,569.23万32.2332.5033.4432.2353.41億17.36億1.62億5,252.00万+4.26%+9.58%-10.63%-3.16%+27.61%+16.50%+2.39%1.97%1.48%26.3626.963.72%電力網機器
603611Noblelift Intelligent Equipment
18.020.27+1.52%428.93万7,676.77万17.7517.7518.0817.6446.42億46.42億2.58億2.58億+5.88%+5.88%-4.20%+5.38%+15.07%+1.48%+0.39%3.45%1.67%10.0610.142.48%建設機械
002454Songz Automobile Air Conditioning
6.680.10+1.52%612.36万4,054.28万6.546.586.716.5141.99億41.88億6.29億6.27億+7.05%+9.33%-3.19%+6.71%+23.70%-6.58%+0.45%0.90%0.98%31.2142.013.04%自動車部品
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
43.500.65+1.52%231.43万9,981.51万42.9142.8543.5642.35183.04億183.04億4.21億4.21億+3.57%+3.69%-11.22%+26.23%+43.33%+13.87%-4.69%1.61%0.55%37.9334.692.82%電池
002048Ningbo Huaxiang Electronic
12.500.18+1.46%777.71万9,681.16万12.2712.3212.5512.26101.76億65.28億8.14億5.22億+4.17%+1.21%-4.14%-6.51%+0.97%+2.06%-0.95%5.06%1.49%11.249.902.35%自動車部品

掲示板

もっと見る