寧徳時代のコンセプト

銘柄追加
  • 1,422.838
  • -19.757-1.37%
取引時間終了 03/04 15:00 CST
1,426.980高値1,413.477安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002126Zhejiang Yinlun Machinery
33.733.07+10.01%1.12億36.57億29.5030.6633.7329.50281.51億264.46億8.35億7.84億+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%自動車部品
300077Nations Technologies Inc.
28.442.28+8.72%9,684.19万26.77億25.9026.1629.0025.78165.84億160.97億5.83億5.66億-2.47%+20.51%+28.40%-6.11%+211.50%+199.37%+19.30%--17.11%損失損失12.31%半導体
300115Shenzhen Everwin Precision Technology
28.002.13+8.23%2.09億57.52億25.8625.8728.2825.86379.60億378.50億13.56億13.52億+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--15.48%56.00444.449.35%コンシューマエレクトロニクス
002937Ningbo Sunrise Elc Technology
21.351.56+7.88%1,660.81万3.46億19.7519.7921.5719.6163.58億63.36億2.98億2.97億+0.95%+17.44%+27.69%+22.63%+23.41%+12.49%+26.33%1.87%5.60%23.5923.809.90%自動車部品
600480Ling Yun Industrial Corporation
15.910.99+6.64%6,069.14万9.54億14.7814.9216.1814.78149.60億145.89億9.40億9.17億-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%自動車部品
300953Ningbo Zhenyu Technology
143.258.14+6.02%775.35万11.03億136.20135.11145.51135.20170.73億120.88億1.19億8,438.09万-7.31%+6.90%+19.38%+105.85%+193.85%+264.16%+105.70%0.03%9.19%106.51399.037.63%電池
605111Wuxi Nce Power
35.682.01+5.97%2,682.06万9.43億33.2333.6736.8033.12148.19億148.19億4.15億4.15億+0.59%+5.94%+11.22%+1.94%+27.67%+59.96%+5.22%0.59%6.46%33.6645.8610.93%半導体
002048Ningbo Huaxiang Electronic
14.720.81+5.82%8,072.59万11.74億13.8213.9115.1113.70119.80億104.48億8.14億7.10億+17.76%+17.76%+16.92%+12.11%+25.17%+29.37%+16.64%4.29%11.37%13.2311.6510.14%自動車部品
300486OMH SCIENCE Group
7.760.38+5.15%2,159.19万1.65億7.387.387.827.3431.63億30.74億4.08億3.96億+1.84%+10.07%+18.29%-19.50%+58.37%+91.60%+13.45%--5.45%損失損失6.50%オートメーション機器
301360Rongcheer Industrial Technology
56.352.71+5.05%246.08万1.37億54.4953.6456.4954.0130.06億14.35億5,334.00万2,546.00万+0.16%+6.56%+16.31%+3.66%+23.68%+16.81%+5.01%0.53%9.67%57.3867.974.62%一般機器
002326Zhejiang Yongtai Technology Co .,
11.540.55+5.00%1.23億14.00億11.0710.9911.8810.75106.79億92.78億9.25億8.04億+15.98%+16.10%+38.20%+15.28%+57.01%+18.72%+29.08%--15.33%損失損失10.28%化学薬品
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.190.36+4.60%5,360.46万4.41億7.757.838.477.7439.27億37.06億4.80億4.52億+1.74%+26.19%+26.39%+24.66%+83.22%+103.23%+40.24%--11.85%99.88146.259.32%プラスチック
300607Guangdong Topstar Technology
35.251.51+4.48%4,943.18万17.33億33.5033.7435.8233.50168.13億119.04億4.77億3.38億-11.85%+12.15%+21.55%+19.49%+253.21%+214.81%+38.29%0.12%14.64%損失190.546.88%オートメーション機器
002965Lucky Harvest
52.392.22+4.42%1,698.65万8.93億49.4750.1754.5849.47106.98億80.37億2.04億1.53億-6.86%+6.05%+21.55%+75.45%+101.42%+72.56%+53.05%1.15%11.07%26.8426.3010.19%自動車部品
688531Wuxi Unicomp Technology
58.232.34+4.19%400.92万2.30億54.8955.8958.4654.8266.68億42.63億1.15億7,320.63万+8.31%+19.32%+11.83%+7.93%+54.00%+23.61%+22.25%1.30%5.48%48.1258.356.51%特殊装備
300660Jiangsu Leili Motor
62.352.22+3.69%2,335.52万14.60億59.0560.1364.2159.05199.14億198.98億3.19億3.19億-12.64%+22.25%+41.74%+74.65%+181.36%+170.15%+63.13%1.22%7.32%65.0862.798.58%モーター 2
002519Jiangsu Yinhe Electronics
5.110.18+3.65%4,973.53万2.51億4.924.935.134.9057.56億57.12億11.26億11.18億-2.29%+4.71%-4.49%-13.97%+16.14%+23.13%-13.97%1.96%4.45%28.5530.784.67%グランドアーマメントII
603876Jiangsu Dingsheng New Materials Joint-Stock
10.000.31+3.20%1.14億11.25億9.759.6910.509.4489.34億89.17億8.93億8.92億+15.47%+16.01%+18.62%+5.26%+22.70%+16.82%+12.99%2.30%12.76%30.6716.6910.94%工業用金属
301282Camelot Electronics Technology
22.990.70+3.14%378.35万8,590.23万22.0922.2923.0622.0934.75億16.58億1.51億7,214.00万-0.99%+3.09%+4.93%+2.81%+28.50%+58.43%+9.74%0.87%5.25%50.6481.814.35%部品
002957Shenzhen Colibri Technologies
17.090.50+3.01%1,103.69万1.88億16.5016.5917.2916.4070.20億70.07億4.11億4.10億+1.12%+6.02%+9.41%+4.98%+34.89%+35.01%+8.92%1.01%2.69%42.5140.405.37%オートメーション機器
300227Shenzhen Sunshine Laser & Electronics Technology
8.570.25+3.00%1,209.77万1.03億8.288.328.588.2642.39億35.36億4.95億4.13億-5.93%+3.88%+6.99%-14.56%+67.22%+52.90%+2.88%0.29%2.93%120.7074.523.85%オートメーション機器
688388Guangdong Jiayuan Technology
18.280.48+2.70%1,307.72万2.36億17.5917.8018.4017.3977.92億77.92億4.26億4.26億-3.79%+17.48%+23.85%+20.50%+114.05%+14.07%+24.10%0.08%3.07%損失406.225.67%電池
002747Estun Automation
23.620.60+2.61%5,564.07万13.08億22.7123.0223.8622.71205.38億185.40億8.70億7.85億-3.36%+12.85%+30.14%+29.57%+100.34%+62.67%+27.68%0.25%7.09%損失152.395.00%オートメーション機器
301132Ji'an Mankun Technology
27.580.66+2.45%182.01万4,966.96万26.9326.9227.6226.6340.84億12.69億1.48億4,601.52万-5.48%-2.96%+2.41%-4.07%+15.93%+53.44%+0.29%1.47%3.96%44.2037.223.68%部品
603959Hunan Baili Engineering Sci&Tech
3.870.09+2.38%1,438.96万5,602.39万3.783.783.973.7518.97億18.97億4.90億4.90億+3.48%-4.91%-2.52%+29.43%+126.32%-22.60%-13.23%--2.94%損失損失5.82%プロフェッショナルエンジニアリング
603305Ningbo Xusheng Group
16.170.37+2.34%4,005.41万6.50億15.7315.8016.5815.62150.90億150.90億9.33億9.33億-9.41%-3.86%+1.32%+11.29%+81.89%+38.56%+22.97%1.42%4.29%31.9621.146.08%自動車部品
300328Dongguan Eontec
10.950.25+2.34%7,839.77万8.53億10.4710.7011.1410.4775.60億75.16億6.90億6.86億+5.09%+38.61%+42.95%+38.84%+67.25%+133.13%+48.78%0.03%11.42%10,950.002,190.006.26%工業用金属
300499Guangzhou Goaland Energy Conservation Tech
18.210.41+2.30%1,439.05万2.60億17.5617.8018.2517.5155.59億49.42億3.05億2.71億-11.56%+0.05%+3.52%+8.78%+81.01%+81.19%-9.67%--5.30%損失損失4.16%特殊装備
300222Csg Smart Science & technology
11.370.25+2.25%2,921.33万3.31億11.0111.1211.4610.9688.49億72.06億7.78億6.34億-8.97%-0.09%-0.96%-5.33%+104.50%+122.94%+14.04%--4.61%損失損失4.50%電力網機器
300024Siasun Robot&Automation
19.290.41+2.17%5,347.60万10.29億18.7718.8819.4518.70302.01億295.68億15.66億15.33億-8.58%-0.41%+6.22%-3.36%+111.75%+86.20%+7.47%--3.49%1,071.67622.263.97%オートメーション機器

ニュース

掲示板

もっと見る