寧徳時代のコンセプト

銘柄追加
  • 1,382.367
  • -27.265-1.93%
取引時間外 12/13 15:00 CST
1,397.587高値1,379.181安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002045Guoguang Electric
22.002.00+10.00%1.38億29.56億20.4920.0022.0020.33123.75億123.60億5.62億5.62億+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%コンシューマエレクトロニクス
300499Guangzhou Goaland Energy Conservation Tech
18.161.34+7.97%6,014.96万10.55億16.8116.8219.2216.2055.43億49.29億3.05億2.71億+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%損失損失17.96%特殊装備
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
603312Suzhou West Deane New Power Electric
35.091.68+5.03%440.00万1.53億33.3933.4136.3833.0556.71億12.24億1.62億3,488.66万+4.19%+6.75%-0.88%+21.76%+25.64%+23.69%+23.69%1.85%12.61%27.9828.629.97%電力網機器
002824Guangdong Hoshion Industrial Aluminium
19.180.73+3.96%2,511.68万4.75億18.2218.4519.7617.8453.53億36.28億2.79億1.89億+11.51%+13.29%+1.21%+45.86%+44.11%-5.23%-5.89%1.00%13.28%57.7737.7610.41%工業用金属
300648Fujian Nebula Electronics.,Ltd
28.471.05+3.83%1,176.72万3.29億26.9827.4229.6025.9742.07億30.23億1.48億1.06億+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%損失損失13.24%電池
301360Rongcheer Industrial Technology
60.052.10+3.62%449.39万2.66億57.4957.9560.4956.7232.03億15.29億5,334.00万2,546.00万+6.26%+10.47%+5.54%+32.15%+42.40%-21.44%-35.64%0.50%17.65%61.1572.446.51%一般機器
300712Fujian Yongfu Power Engineering
28.950.78+2.77%862.72万2.49億27.9028.1729.5027.5754.29億54.02億1.88億1.87億+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%プロフェッショナルエンジニアリング
600405Beijing Dynamic Power
5.580.13+2.39%6,483.34万3.63億5.465.455.765.3934.20億30.87億6.13億5.53億+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%損失損失6.79%その他電源装置Ⅱ
002076Cnlight Co.,Ltd
4.310.10+2.38%5.42億24.37億4.274.214.634.2047.80億44.53億11.09億10.33億+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%損失損失10.21%照明器具Ⅱ
000155Sichuan New Energy Power
12.420.24+1.97%5,726.53万7.07億12.1512.1812.6411.96229.29億183.31億18.46億14.76億+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%電気
301487Tianjin Guoan Mengguli New Materials Science & Technology
27.840.49+1.79%3,034.79万8.48億27.1527.3528.5026.60127.96億75.95億4.60億2.73億-1.38%-3.93%+12.39%+59.09%-3.45%-40.57%-33.91%0.09%11.13%1,465.26212.526.95%電池
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%5,494.73万12.70億22.3522.5524.0022.20111.70億104.44億4.88億4.57億+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%損失損失7.98%部品
301325Shenzhen Manst Technology
52.930.69+1.32%710.99万3.76億51.5152.2453.9850.8076.16億30.64億1.44億5,789.47万-1.07%+7.67%+1.19%+56.87%+14.02%-16.10%-17.35%1.18%12.28%49.2422.316.09%電池
300328Dongguan Eontec
8.830.000.00%2,942.22万2.59億8.758.839.028.6360.96億60.61億6.90億6.86億-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8,830.001,766.004.42%工業用金属
688035Darbond Technology
38.49-0.01-0.03%327.24万1.26億38.5838.5039.0038.0254.75億34.19億1.42億8,881.76万+2.42%+1.42%+3.19%+55.08%+9.41%-32.48%-27.53%0.65%3.68%68.9853.162.55%電子化学II
688646Wuhan Yifi Laser Corporation
36.97-0.10-0.27%175.13万6,516.04万37.0037.0738.1836.0135.18億20.76億9,516.26万5,615.03万-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%オートメーション機器
002906Foryou Corporation
32.29-0.11-0.34%689.10万2.22億32.2132.4032.7331.82169.47億169.41億5.25億5.25億+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%自動車部品
002709Guangzhou Tinci Materials Technology
22.13-0.14-0.63%3,557.72万7.89億22.1022.2722.3521.82424.64億306.50億19.19億13.85億-3.74%-10.37%+1.75%+48.62%+13.14%-6.51%-10.70%1.36%2.57%88.8822.472.38%電池
603298Hangcha Group
18.16-0.12-0.66%870.38万1.59億18.2418.2818.6518.11237.86億237.86億13.10億13.10億+1.68%+4.73%+5.03%+0.89%-10.32%+17.98%+4.28%1.97%0.67%11.9213.832.95%建設機械
300890Shanghai XFH Technology
32.28-0.27-0.83%858.50万2.82億32.8632.5533.4432.2238.42億34.52億1.19億1.07億-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%電池
601238Guangzhou Automobile Group
9.77-0.09-0.91%7,551.82万7.37億9.779.869.959.631,008.31億719.33億103.20億73.63億+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2,442.5022.773.25%乗用車
300953Ningbo Zhenyu Technology
78.27-0.73-0.92%383.13万2.99億78.8079.0079.5076.2282.12億54.88億1.05億7,011.57万+5.27%+12.47%+18.20%+59.67%+41.46%+25.76%+41.96%0.06%5.46%51.22191.844.15%電池
300024Siasun Robot&Automation
21.78-0.21-0.95%1.86億40.90億21.7121.9922.8521.54340.99億333.84億15.66億15.33億-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1,210.00702.585.96%オートメーション機器
300077Nations Technologies Inc.
28.71-0.31-1.07%7,319.99万21.01億28.9029.0229.5528.00167.42億162.50億5.83億5.66億-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%損失損失5.34%半導体
603358Huada Automotive Technology Corp.,Ltd
34.60-0.39-1.11%486.11万1.68億34.8134.9935.0534.28151.91億151.91億4.39億4.39億+2.52%+10.02%+12.34%+18.90%+19.97%+84.43%+50.24%1.01%1.11%57.8646.822.20%自動車部品
300340Jiangmen Kanhoo Industry
11.34-0.13-1.13%936.04万1.07億11.3911.4711.5911.3231.35億21.26億2.76億1.87億-11.27%-4.14%-12.23%+43.36%+58.60%-8.25%-7.05%--4.99%損失損失2.35%電池
301358Hunan Yuneng New Energy Battery Material
47.33-0.55-1.15%582.67万2.76億47.4647.8847.9746.68358.41億181.48億7.57億3.83億-5.38%-9.09%+4.02%+69.89%+25.41%+45.71%+41.15%0.88%1.52%67.7122.682.69%電池
300731Shenzhen Cotran New Material
23.79-0.28-1.16%869.50万2.10億24.1124.0724.7623.7730.08億28.59億1.26億1.20億+0.21%+15.77%+15.99%+68.01%+55.80%+6.25%+14.05%0.42%7.24%119.55118.364.11%ゴム
002850Shenzhen Kedali Industry
104.52-1.48-1.40%475.22万4.93億105.01106.00105.99102.25283.06億201.76億2.71億1.93億-0.89%-2.15%-2.83%+28.17%+20.83%+21.14%+25.99%1.44%2.46%19.9023.573.53%電池

ニュース

掲示板

もっと見る