寧徳時代のコンセプト

銘柄追加
  • 1,409.631
  • +15.664+1.12%
寄付前 12/12 15:00 CST
1,412.148高値1,388.185安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%5,096.48万5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%損失99.0413.55%ソフトウェア開発
002076Cnlight Co.,Ltd
4.210.38+9.92%918.41万3,866.50万4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%損失損失0.00%照明器具Ⅱ
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.063.26+6.55%1,080.73万5.64億49.9049.8054.1049.90223.26億223.26億4.21億4.21億+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%電池
001301Shijiazhuang Shangtai Technology
69.883.35+5.04%574.74万3.94億66.5366.5370.3765.86182.36億111.82億2.61億1.60億+3.11%-5.96%+1.88%+75.53%+49.00%+72.37%+95.09%1.14%3.59%24.8925.236.78%電池
000422Hubei Yihua Chemical Industry
14.360.64+4.66%1.37億20.14億15.0913.7215.0914.34155.51億144.65億10.83億10.07億+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%農薬
002824Guangdong Hoshion Industrial Aluminium
18.450.77+4.36%2,174.31万3.97億17.6717.6818.6817.5151.50億34.90億2.79億1.89億+6.83%+9.37%-2.74%+36.06%+37.90%-8.75%-9.47%1.04%11.50%55.5736.326.62%工業用金属
300607Guangdong Topstar Technology
35.391.32+3.87%8,749.47万30.74億33.0534.0736.8132.88168.14億118.84億4.75億3.36億+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%損失191.3011.54%オートメーション機器
603305Ningbo Xusheng Group
16.630.60+3.74%4,924.71万8.28億16.2516.0317.5016.25155.19億155.19億9.33億9.33億+4.33%+25.89%+13.13%+84.57%+35.87%-25.39%-14.72%1.38%5.28%32.8721.747.80%自動車部品
002518Shenzhen Kstar Science & Technology
20.000.65+3.36%1,362.28万2.69億19.3619.3520.2319.24116.45億113.04億5.82億5.65億+5.54%+5.32%-3.85%+24.22%-0.99%-19.84%-26.34%2.25%2.41%22.8113.775.12%その他電源装置Ⅱ
000625Chongqing Changan Automobile
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121,449.91億1,200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乗用車
300919CNGR Advanced Material
40.211.19+3.05%1,517.64万6.06億39.0939.0240.9538.71376.80億365.84億9.37億9.10億+3.96%+1.59%-5.68%+42.02%+16.92%+18.00%+18.10%2.76%1.67%20.0019.365.74%電池
600110Nuode New Materials
4.750.12+2.59%6,126.90万2.91億4.634.634.854.6282.42億82.42億17.35億17.35億+4.86%+3.49%+4.63%+81.30%+41.79%-19.49%-15.78%--3.53%損失296.884.97%電池
300750Contemporary Amperex Technology
273.716.61+2.47%2,232.95万60.56億265.90267.10275.38265.201.21兆1.07兆44.03億39.03億+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%0.73%0.57%24.6127.323.81%電池
300660Jiangsu Leili Motor
43.801.00+2.34%2,563.21万11.20億42.1042.8045.2041.98139.89億139.78億3.19億3.19億+13.15%+47.23%+42.86%+89.61%+58.07%+39.89%+48.47%1.74%8.03%45.7244.117.52%モーター 2
301358Hunan Yuneng New Energy Battery Material
47.881.07+2.29%792.36万3.77億46.7646.8148.5846.32362.57億183.59億7.57億3.83億-1.85%-8.10%+1.33%+81.23%+25.83%+45.70%+42.79%0.87%2.07%68.5022.944.83%電池
688499Guangdong Lyric Robot Automation
28.280.63+2.28%934.08万2.64億27.7627.6528.5427.5244.98億44.98億1.59億1.59億+4.66%+2.80%-11.35%+52.12%+29.07%-30.91%-25.74%--5.87%損失損失3.69%電池
002937Ningbo Sunrise Elc Technology
18.580.41+2.26%1,172.41万2.18億18.1718.1718.9918.0955.33億55.14億2.98億2.97億+5.21%+7.96%+3.68%+8.72%-19.98%-24.53%-27.59%2.15%3.95%20.5320.714.95%自動車部品
002240Chengxin Lithium Group
15.770.33+2.14%1,769.44万2.77億15.4415.4415.8615.30144.34億136.67億9.15億8.67億+1.94%+0.64%-3.37%+42.59%+6.92%-26.69%-29.95%1.52%2.04%損失20.563.63%エネルギーメタル
300176GuangDong HongTeo Technology
8.240.15+1.85%2,029.76万1.65億8.098.098.257.9631.91億31.91億3.87億3.87億+2.11%+4.04%-2.83%+61.57%+79.91%+15.24%+21.89%--5.24%64.88206.003.59%自動車部品
300128Suzhou Jinfu Technology
6.060.11+1.85%5,515.57万3.25億5.985.956.085.7378.73億78.73億12.99億12.99億+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%損失損失5.88%電池
301325Shenzhen Manst Technology
52.240.94+1.83%490.19万2.53億51.0451.3052.9550.1275.17億30.24億1.44億5,789.47万-2.04%+8.16%-7.10%+59.60%+9.31%-18.87%-18.43%1.20%8.47%48.6022.025.52%電池
300975Nanjing Sunlord Electronics Corporation LTD.
12.810.23+1.83%2,500.92万3.17億12.6112.5812.9312.4488.01億60.02億6.87億4.69億-0.16%+3.56%-0.77%+60.53%+27.97%+48.80%+55.10%0.09%5.34%162.15261.433.90%部品
688573Shenzhen Xinyuren Technology
19.600.35+1.82%408.62万8,010.12万19.5019.2520.1419.1619.16億9.15億9,775.44万4,667.25万+1.24%+1.03%-20.45%+38.03%-9.39%-34.43%-33.78%1.02%8.76%損失32.835.09%電池
002371NAURA Technology Group
397.967.10+1.82%817.33万32.27億389.95390.86401.66387.012,121.61億2,119.77億5.33億5.33億-0.26%-3.63%-11.43%+33.22%+19.50%+70.24%+62.48%0.20%1.53%38.7354.413.75%半導体
300499Guangzhou Goaland Energy Conservation Tech
16.820.27+1.63%3,152.88万5.38億16.6916.5517.5416.6451.34億45.65億3.05億2.71億+4.41%+1.08%+3.96%+65.39%+40.75%+13.96%+17.29%--11.62%損失損失5.44%特殊装備
300648Fujian Nebula Electronics.,Ltd
27.420.44+1.63%487.40万1.33億26.7926.9827.7426.6040.52億29.12億1.48億1.06億+6.44%+7.45%-1.65%+51.16%+47.74%-0.29%+2.93%--4.59%損失損失4.23%電池
300657Xiamen Hongxin Electronics Technology Group Inc.
22.550.36+1.62%4,565.71万10.33億22.1022.1923.0421.90110.14億102.98億4.88億4.57億+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%損失損失5.14%部品
688388Guangdong Jiayuan Technology
17.170.27+1.60%1,000.33万1.71億16.8416.9017.3016.7373.19億73.19億4.26億4.26億+3.31%+13.18%+15.31%+102.00%+58.32%-15.44%-15.27%0.09%2.35%損失381.563.37%電池
603659Shanghai Putailai New Energy Technology
18.310.26+1.44%1,917.27万3.49億18.0518.0518.4917.91391.31億391.17億21.37億21.36億-2.71%-8.31%-8.22%+64.81%+13.37%-19.73%-11.93%0.76%0.90%25.7220.483.21%電池
601238Guangzhou Automobile Group
9.860.14+1.44%8,499.13万8.43億9.789.7210.139.771,017.59億725.95億103.20億73.63億+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%1.15%2,465.0022.983.70%乗用車

ニュース

掲示板

もっと見る