寧徳時代のコンセプト

銘柄追加
  • 1,422.992
  • -19.603-1.36%
取引時間中 03/04 10:48 CST
1,426.980高値1,413.477安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002126Zhejiang Yinlun Machinery
33.733.07+10.01%7,338.73万23.82億29.5030.6633.7329.50281.51億264.46億8.35億7.84億+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%9.36%36.4346.0213.80%自動車部品
300115Shenzhen Everwin Precision Technology
27.902.03+7.85%1.32億36.24億25.8625.8728.2825.86378.24億377.15億13.56億13.52億+2.16%+20.36%+49.84%+68.07%+157.14%+216.69%+71.80%--9.79%55.80442.869.35%コンシューマエレクトロニクス
300953Ningbo Zhenyu Technology
144.389.27+6.86%443.98万6.30億136.20135.11144.98135.20172.08億121.83億1.19億8,438.09万-6.57%+7.74%+20.33%+107.47%+196.16%+267.03%+107.32%0.03%5.26%107.35402.177.24%電池
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.330.50+6.39%3,561.56万2.94億7.757.838.477.7439.95億37.69億4.80億4.52億+3.48%+28.35%+28.55%+26.79%+86.35%+106.70%+42.64%--7.87%101.59148.759.32%プラスチック
002048Ningbo Huaxiang Electronic
14.770.86+6.18%4,952.62万7.10億13.8213.9114.8913.70120.20億104.84億8.14億7.10億+18.16%+18.16%+17.32%+12.49%+25.60%+29.81%+17.04%4.28%6.98%13.2711.698.56%自動車部品
300660Jiangsu Leili Motor
63.683.55+5.90%1,542.18万9.63億59.0560.1364.2159.05203.38億203.23億3.19億3.19億-10.77%+24.86%+44.76%+78.38%+187.36%+175.91%+66.61%1.19%4.83%66.4764.138.58%モーター 2
300607Guangdong Topstar Technology
35.691.95+5.78%3,187.05万11.15億33.5033.7435.8233.50170.23億120.52億4.77億3.38億-10.75%+13.55%+23.07%+20.98%+257.62%+218.74%+40.02%0.12%9.44%損失192.926.88%オートメーション機器
600480Ling Yun Industrial Corporation
15.770.85+5.70%3,170.03万4.92億14.7814.9215.9314.78148.28億144.61億9.40億9.17億-3.78%+4.78%+22.15%+47.25%+109.43%+95.17%+45.88%2.22%3.46%21.4923.477.71%自動車部品
300486OMH SCIENCE Group
7.780.40+5.42%1,200.80万9,131.98万7.387.387.827.3431.72億30.82億4.08億3.96億+2.10%+10.35%+18.60%-19.29%+58.78%+92.10%+13.74%--3.03%損失損失6.50%オートメーション機器
002965Lucky Harvest
52.752.58+5.14%948.18万4.93億49.4750.1753.1449.47107.72億80.92億2.04億1.53億-6.22%+6.78%+22.39%+76.66%+102.81%+73.75%+54.10%1.14%6.18%27.0226.487.32%自動車部品
000887Anhui Zhongding Sealing Parts
21.430.87+4.23%7,330.30万15.52億20.4820.5621.8020.37282.12億281.67億13.16億13.14億-3.99%+23.94%+52.31%+69.68%+100.09%+109.48%+63.34%0.93%5.58%21.5824.956.96%自動車部品
002326Zhejiang Yongtai Technology Co .,
11.450.46+4.19%8,794.69万9.97億11.0710.9911.8810.75105.96億92.05億9.25億8.04億+15.08%+15.19%+37.13%+14.39%+55.78%+17.80%+28.08%--10.94%損失損失10.28%化学薬品
603305Ningbo Xusheng Group
16.430.63+3.99%1,908.19万3.08億15.7315.8016.5015.62153.33億153.33億9.33億9.33億-7.96%-2.32%+2.94%+13.08%+84.81%+40.79%+24.94%1.40%2.05%32.4721.485.57%自動車部品
688531Wuxi Unicomp Technology
58.002.11+3.78%215.65万1.23億54.8955.8958.4654.8266.41億42.46億1.15億7,320.63万+7.89%+18.85%+11.39%+7.51%+53.39%+23.12%+21.77%1.30%2.95%47.9358.126.51%特殊装備
002850Shenzhen Kedali Industry
136.204.79+3.65%222.09万2.97億129.78131.41136.35129.78369.59億263.65億2.71億1.94億-2.89%+1.26%+24.50%+27.50%+93.49%+112.81%+39.43%1.10%1.15%25.9930.785.00%電池
002664Xinzhi Group
19.100.65+3.52%1,406.02万2.66億18.4618.4519.2618.3877.81億76.73億4.07億4.02億-9.39%+8.96%+34.13%+39.52%+70.84%+53.41%+35.85%0.37%3.50%48.3532.054.77%自動車部品
002937Ningbo Sunrise Elc Technology
20.430.64+3.23%527.61万1.06億19.7519.7920.6519.6160.84億60.63億2.98億2.97億-3.40%+12.38%+22.19%+17.35%+18.09%+7.64%+20.89%1.96%1.78%22.5722.785.26%自動車部品
301360Rongcheer Industrial Technology
55.361.72+3.21%139.52万7,757.49万54.4953.6456.2554.0129.53億14.09億5,334.00万2,546.00万-1.60%+4.69%+14.26%+1.84%+21.51%+14.76%+3.17%0.54%5.48%56.3766.784.18%一般機器
002957Shenzhen Colibri Technologies
17.100.51+3.07%599.86万1.02億16.5016.5917.2916.4070.24億70.11億4.11億4.10億+1.18%+6.08%+9.48%+5.04%+34.96%+35.09%+8.99%1.01%1.46%42.5440.435.37%オートメーション機器
002747Estun Automation
23.710.69+3.00%3,501.08万8.22億22.7123.0223.8622.71206.17億186.11億8.70億7.85億-2.99%+13.28%+30.63%+30.06%+101.10%+63.29%+28.16%0.25%4.46%損失152.975.00%オートメーション機器
688386Pan Asian Microvent Tech
38.381.06+2.84%48.25万1,834.37万37.2237.3238.6437.2026.87億26.87億7,000.00万7,000.00万+3.37%+14.74%+13.55%+16.16%+52.73%+36.44%+27.00%1.30%0.69%28.4931.053.86%プラスチック
002824Guangdong Hoshion Industrial Aluminium
18.910.51+2.77%868.09万1.63億18.3118.4019.2818.3052.78億35.77億2.79億1.89億-1.41%+17.67%+27.60%+11.70%+38.33%+42.51%+20.45%1.01%4.59%56.9637.225.33%工業用金属
603959Hunan Baili Engineering Sci&Tech
3.880.10+2.65%1,057.24万4,130.05万3.783.783.973.7519.02億19.02億4.90億4.90億+3.74%-4.67%-2.27%+29.77%+126.90%-22.40%-13.00%--2.16%損失損失5.82%プロフェッショナルエンジニアリング
300024Siasun Robot&Automation
19.350.47+2.49%3,270.99万6.29億18.7718.8819.4518.70302.95億296.60億15.66億15.33億-8.29%-0.10%+6.55%-3.06%+112.40%+86.78%+7.80%--2.13%1,075.00624.193.97%オートメーション機器
300602Shenzhen FRD Science & Technology
22.380.54+2.47%989.47万2.19億21.5621.8422.4521.48129.81億87.68億5.80億3.92億-7.10%+6.93%+16.26%+15.42%+51.42%+85.77%+16.44%0.15%2.53%82.28125.734.44%コンシューマエレクトロニクス
300222Csg Smart Science & technology
11.390.27+2.43%1,745.66万1.98億11.0111.1211.4610.9688.65億72.19億7.78億6.34億-8.81%+0.09%-0.78%-5.16%+104.86%+123.33%+14.24%--2.75%損失損失4.50%電力網機器
002073Mesnac Co.,Ltd.
8.870.20+2.31%1,138.81万1.00億8.678.678.908.6390.42億87.85億10.19億9.90億-2.74%+5.22%+1.72%+8.17%+41.69%+67.36%+7.38%1.13%1.15%19.3727.133.11%特殊装備
300328Dongguan Eontec
10.940.24+2.24%3,642.64万3.97億10.4710.7011.1410.4775.53億75.09億6.90億6.86億+4.99%+38.48%+42.82%+38.71%+67.10%+132.91%+48.64%0.03%5.31%10,940.002,188.006.26%工業用金属
002519Jiangsu Yinhe Electronics
5.040.11+2.23%2,156.11万1.08億4.924.935.054.9056.77億56.34億11.26億11.18億-3.63%+3.28%-5.79%-15.15%+14.55%+21.45%-15.15%1.98%1.93%28.1630.363.04%グランドアーマメントII
002611Guangdong Dongfang Precision Science & Technology
11.650.25+2.19%4,679.61万5.43億11.2511.4011.7311.21141.87億116.76億12.18億10.02億-8.63%-10.18%+2.92%+0.69%+123.18%+170.30%+19.49%--4.67%28.8432.724.56%特殊装備

ニュース

掲示板

もっと見る