寧徳時代のコンセプト

銘柄追加
  • 1,272.123
  • -7.626-0.60%
取引中 01/06 14:25 CST
1,290.395高値1,269.371安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688022Suzhou Harmontronics Automation Technology
12.302.05+20.00%934.14万1.08億10.4810.2512.3010.4321.63億21.63億1.76億1.76億+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.31%損失損失18.24%特殊装備
600405Beijing Dynamic Power
5.740.52+9.96%9,628.55万5.39億4.915.225.744.8135.18億31.76億6.13億5.53億+4.74%+0.53%+13.21%+48.70%+70.33%-4.17%+1.41%--17.40%損失損失17.82%その他電源装置Ⅱ
300432Fulin Precision
14.670.98+7.16%4,208.47万6.03億13.7213.6914.9313.66179.16億176.81億12.21億12.05億-1.87%-5.66%-3.80%+41.06%+131.39%+42.43%-4.62%--3.49%105.54損失9.28%電池
002076Cnlight Co.,Ltd
2.870.16+5.90%2.74億7.83億2.762.712.982.7631.83億29.65億11.09億10.33億+3.24%-24.27%0.00%+67.84%+102.11%+25.88%+19.58%--26.49%損失損失8.12%照明器具Ⅱ
688646Wuhan Yifi Laser Corporation
36.971.89+5.39%322.49万1.17億35.6635.0837.3534.7135.18億20.76億9,516.26万5,615.03万+12.20%+3.18%-3.62%+31.74%+32.03%+4.60%+9.67%1.25%5.74%33.0734.787.53%オートメーション機器
603959Hunan Baili Engineering Sci&Tech
5.160.25+5.09%80.48万415.28万5.164.915.165.1625.30億25.30億4.90億4.90億+27.41%+62.78%+68.08%+200.00%+276.64%-42.86%+15.70%--0.16%損失損失0.00%プロフェッショナルエンジニアリング
603312Suzhou West Deane New Power Electric
31.671.51+5.01%153.07万4,816.34万30.0030.1632.6729.7051.18億11.05億1.62億3,488.66万-7.18%-15.23%-5.97%+4.28%+28.48%+11.63%-1.89%2.05%4.39%25.2625.839.85%電力網機器
002518Shenzhen Kstar Science & Technology
23.251.00+4.49%3,683.04万8.41億22.0122.2523.6021.78135.37億131.41億5.82億5.65億-4.63%+18.68%+21.92%+28.17%+40.82%-12.36%+3.20%1.94%6.52%26.5116.018.18%その他電源装置Ⅱ
300693Shenzhen Sinexcel Electric
27.101.10+4.23%2,433.25万6.52億25.7526.0027.7225.1684.30億72.03億3.11億2.66億+3.36%+11.11%+11.20%+9.58%+44.07%-3.77%+0.52%1.22%9.16%21.0620.939.85%その他電源装置Ⅱ
001301Shijiazhuang Shangtai Technology
64.792.13+3.40%240.50万1.55億62.8262.6666.1061.84169.08億103.67億2.61億1.60億-3.72%0.00%-4.00%+38.12%+63.16%+73.98%-5.49%1.23%1.50%23.0723.396.80%電池
300712Fujian Yongfu Power Engineering
22.700.60+2.71%229.89万5,125.11万22.2022.1023.2021.4242.57億42.36億1.88億1.87億-10.56%-18.46%-19.50%-2.66%+4.22%-9.06%-5.69%0.44%1.23%73.9478.288.05%プロフェッショナルエンジニアリング
002125Xiangtan Electrochemical Scientific
9.890.22+2.28%1,320.88万1.31億9.609.6710.119.5262.26億62.26億6.29億6.29億-5.81%-8.60%-15.90%+3.89%+7.15%-0.82%-1.88%1.70%2.10%17.3817.666.10%電池
603799Zhejiang Huayou Cobalt
28.190.45+1.62%2,620.59万7.39億28.0327.7428.5827.80478.44億475.38億16.97億16.86億-6.25%-7.12%-13.58%+0.46%+21.20%-5.41%-3.66%3.55%1.55%14.2414.282.81%エネルギーメタル
301031Xi'an Sinofuse Electric
98.071.51+1.56%66.55万6,570.55万96.0096.56100.6095.5465.00億42.57億6,627.74万4,340.62万-5.70%-9.59%-11.38%+11.79%+26.54%-27.07%-5.72%0.71%1.53%42.9055.565.24%その他の電子機器II
000155Sichuan New Energy Power
10.830.16+1.50%2,226.75万2.42億10.7210.6711.0210.70199.94億183.41億18.46億16.94億-3.82%-7.44%-11.45%+0.37%+4.84%-18.08%+1.40%1.48%1.32%23.1425.073.00%電気
600219Shandong Nanshan Aluminium
3.920.05+1.29%1.22億4.82億3.863.873.993.84455.26億455.26億116.14億116.14億+0.26%+1.82%-3.69%-4.39%0.00%+49.61%+0.26%5.10%1.06%9.4513.113.88%工業用金属
300037Shenzhen Capchem Technology
35.090.42+1.21%540.52万1.89億34.6534.6735.3534.41264.54億191.62億7.54億5.46億-5.06%-5.70%-12.25%-3.36%+13.30%-25.26%-6.28%1.71%0.99%28.9026.172.71%電池
301487Tianjin Guoan Mengguli New Materials Science & Technology
19.350.22+1.15%1,011.45万1.96億19.1319.1319.8818.6088.94億52.79億4.60億2.73億-18.90%-26.37%-31.46%-16.99%-20.73%-54.01%-9.03%0.13%3.71%1,018.42147.716.69%電池
002048Ningbo Huaxiang Electronic
12.480.13+1.05%757.17万9,466.69万12.2912.3512.6312.27101.60億65.17億8.14億5.22億-4.29%-3.70%-7.21%-4.95%-7.83%+2.99%-1.11%5.06%1.45%11.229.882.92%自動車部品
002240Chengxin Lithium Group
13.100.13+1.00%1,058.81万1.40億13.2712.9713.4913.08119.90億113.53億9.15億8.67億-8.39%-11.37%-16.35%-4.93%+3.48%-40.46%-4.93%1.83%1.22%損失17.083.16%エネルギーメタル
002091Jiangsu Guotai International Group
7.140.07+0.99%1,167.30万8,351.09万7.047.077.247.03116.21億113.91億16.28億15.95億-5.18%-3.64%-9.16%+0.14%+8.84%-1.79%-2.46%5.60%0.73%9.007.252.97%トレード II
688531Wuxi Unicomp Technology
45.360.41+0.91%73.65万3,351.14万44.9544.9545.9444.5051.94億33.21億1.15億7,320.63万-9.30%-11.79%-18.12%-8.73%+11.91%-30.36%-4.77%1.66%1.01%37.4945.453.20%特殊装備
301358Hunan Yuneng New Energy Battery Material
42.960.35+0.82%849.79万3.67億42.9042.6144.3842.00325.32億164.72億7.57億3.83億-5.79%-7.45%-14.11%+29.01%+54.92%+30.89%-5.21%0.97%2.22%61.4620.585.59%電池
002340GEM Co.,Ltd.
6.280.05+0.80%4,879.16万3.07億6.246.236.366.21321.93億319.34億51.26億50.85億-5.71%-5.56%-9.38%-5.99%-1.10%+20.07%-3.83%1.27%0.96%24.9234.512.41%電池
600499Keda Industrial Group
7.740.06+0.78%975.29万7,600.58万7.697.687.897.69148.44億148.44億19.18億19.18億-2.40%-2.76%-8.62%-0.26%+0.52%-21.78%-0.77%4.26%0.51%19.167.092.60%特殊装備
300499Guangzhou Goaland Energy Conservation Tech
18.340.13+0.71%2,788.70万5.12億18.4518.2118.6817.8855.98億49.78億3.05億2.71億-17.24%-7.51%+15.13%+67.80%+75.84%+34.85%-9.03%--10.28%損失損失4.39%特殊装備
301217Anhui Tongguan Copper Foil Group
9.910.07+0.71%1,075.46万1.08億9.779.8410.279.5082.16億22.70億8.29億2.29億-12.53%-10.24%-11.36%-3.22%-15.08%-12.69%-10.56%0.61%4.70%損失471.907.83%電池
603683Shanghai Smith Adhesive New Material
8.560.06+0.71%388.69万3,316.30万8.648.508.678.2122.47億22.15億2.62億2.59億-9.32%-11.84%-15.33%+3.63%+9.60%-21.35%-5.31%0.30%1.50%26.5039.635.41%化学薬品
002108Cangzhou Mingzhu Plastic
3.440.02+0.58%1,897.63万6,516.89万3.423.423.483.3657.29億56.70億16.65億16.48億-6.78%-8.51%-15.06%+2.38%+15.82%-17.11%-4.18%2.91%1.15%34.0620.983.51%プラスチック
603611Noblelift Intelligent Equipment
17.110.09+0.53%386.25万6,631.58万17.2017.0217.4516.7744.08億44.08億2.58億2.58億-8.70%-8.80%-13.41%-0.47%+11.39%-2.44%-4.68%3.64%1.50%9.559.634.00%建設機械

ニュース

掲示板

もっと見る