越境電子商取引のコンセプト

銘柄追加
  • 709.627
  • +1.484+0.21%
休場 04/25 15:00 CST
714.260高値706.758安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300824Shenzhen Crastal Technology
12.472.08+20.02%2,999.99万3.56億10.5310.3912.4710.5340.69億39.41億3.26億3.16億+37.18%+39.49%+22.25%+36.88%+42.68%+39.47%+27.51%1.60%9.49%50.6958.5418.67%小型家電
301103Liaoning He Eye Hospital Group
21.442.81+15.08%875.44万1.81億20.0718.6322.0519.8233.88億17.81億1.58億8,309.01万+18.00%+16.65%+6.14%+16.52%-4.24%-10.98%+6.56%2.82%10.54%損失損失11.97%医療サービス
300591Guangdong Wanlima Industry
4.970.48+10.69%6,681.06万3.25億4.494.495.204.4620.16億17.43億4.06億3.51億+17.77%+20.05%-0.20%+34.69%-22.10%+29.43%+20.92%--19.05%損失損失16.48%アパレル・ホームテキスタイル
601956Hubei Donper Electromechanical Group
6.800.62+10.03%685.48万4,661.26万6.806.186.806.8042.28億42.07億6.22億6.19億+31.27%+43.76%+22.52%+44.37%+31.02%+39.63%+40.79%2.94%1.11%33.1733.170.00%家電部品Ⅱ
002095Zhejiang Netsun
19.861.81+10.03%2,156.70万4.05億18.0918.0519.8617.6650.19億49.99億2.53億2.52億+21.10%+23.51%+10.95%+14.27%+32.93%+44.54%+10.64%0.25%8.57%損失261.3212.19%デジタルメディア
603280Fujian South Highway Machinery
24.862.26+10.00%644.22万1.55億22.6522.6024.8622.4726.95億6.95億1.08億2,794.17万+12.03%+12.95%-1.27%+16.44%+19.46%+10.59%+19.06%1.37%23.06%29.0429.6710.58%建設機械
600051Ningbo United Group
8.140.74+10.00%942.30万7,670.31万8.147.408.148.1425.31億25.31億3.11億3.11億+26.99%+30.87%+17.80%+26.59%+23.33%+41.57%+24.46%1.47%3.03%31.1931.190.00%コングロマリットⅡ
003003Guangdong Tengen Industrial Group
17.071.55+9.99%6,429.88万10.81億17.0715.5217.0715.6830.18億19.82億1.77億1.16億+61.04%+86.97%+70.36%+74.36%+83.75%+106.89%+77.63%0.59%55.38%43.0060.118.96%包装・印刷
002354Tianyu Digital Technology
5.960.54+9.96%1.76億10.40億5.495.425.965.4898.61億96.45億16.55億16.18億+9.96%+8.36%-4.18%+4.93%+66.95%+45.01%+10.99%--10.88%損失損失8.86%広告・マーケティング
002329Royal Group Co.,Ltd.
3.330.30+9.90%7,308.11万2.38億3.063.033.333.0627.72億21.66億8.32億6.50億-3.20%+6.05%-16.33%+7.07%-2.35%-17.16%-8.26%--11.24%損失損失8.91%飲料
300946Hengerda New Materials
31.192.59+9.06%491.82万1.52億28.4528.6032.8228.4537.43億17.63億1.20億5,651.10万+12.32%+12.93%-3.53%+15.95%+10.96%+12.19%+14.84%0.74%8.70%42.8442.8415.28%一般設備
002870Guangdong Senssun Weighing Apparatus
32.351.82+5.96%490.78万1.57億31.0830.5333.0930.7842.73億41.38億1.32億1.28億+10.00%+9.40%-10.29%+4.19%+0.50%+7.37%+3.35%0.31%3.84%32.0327.517.57%自動車部品
002098Fujian SBS Zipper Science & Technology
10.230.57+5.90%8,430.89万8.59億9.909.6610.639.7036.62億36.62億3.58億3.58億+1.19%+42.08%+22.66%+25.52%+18.40%+91.57%+28.04%1.08%23.55%16.8818.149.63%紡織
600059Zhejiang Guyuelongshan Shaoxing Wine
9.190.51+5.88%5,178.10万4.71億8.758.689.258.7583.77億83.77億9.12億9.12億+5.39%+6.74%+7.74%+10.59%+5.63%+3.03%+3.49%1.52%5.68%41.4040.665.76%ノンアルコール飲料
600053Kunwu Jiuding Investment Holdings
13.960.72+5.44%2,600.95万3.69億13.3013.2414.5613.3060.52億60.52億4.34億4.34億-0.92%+13.13%+5.44%-3.06%-13.45%-5.80%+0.65%--6.00%損失損失9.52%金融
002875Annil Co.,Ltd
12.650.57+4.72%1,059.84万1.34億12.0112.0812.9812.0126.95億23.08億2.13億1.82億+2.51%+7.02%+2.76%+9.52%-34.08%+21.99%-2.39%--5.81%損失損失8.03%アパレル・ホームテキスタイル
300247Youngy Health
3.600.16+4.65%3,984.90万1.45億3.523.443.723.5228.95億28.92億8.04億8.03億+8.11%+11.46%-7.93%+4.05%-20.18%+38.46%+0.56%--4.96%50.7062.075.81%家電Ⅱ
603511Aimer Co., Ltd.
13.940.59+4.42%1,146.96万1.65億13.6013.3514.6913.4056.67億56.02億4.07億4.02億+2.42%+8.74%-0.57%-6.06%+16.95%+12.42%+7.23%5.38%2.85%40.0634.689.66%アパレル・ホームテキスタイル
600315Shanghai Jahwa United
22.800.92+4.20%1,684.59万3.86億22.1021.8823.3622.10153.27億153.27億6.72億6.72億+9.62%+8.99%+19.31%+43.13%+37.10%+31.87%+34.83%1.14%2.51%損失損失5.76%化粧品
301077Zhejiang Chinastars New Materials Group
35.651.40+4.09%835.85万2.91億34.2334.2536.3833.2541.43億23.22億1.16億6,512.73万+13.86%+16.47%+29.12%+26.87%+36.69%+93.93%+33.37%2.43%12.83%27.9827.989.14%化学品
600250Nanjing Business & Tourism Corp.,Ltd.
9.280.36+4.04%3,272.87万3.03億8.978.929.638.8128.82億28.82億3.11億3.11億-6.92%+9.18%-2.62%+4.15%+6.67%+2.20%+0.76%--10.54%79.3284.369.19%貿易Ⅱ
300918Shandong Nanshan Fashion Sci-Tech
19.150.73+3.96%4,209.97万8.00億18.6318.4219.6818.1383.25億83.25億4.35億4.35億+26.07%+23.30%+6.38%+93.40%+89.38%+123.65%+88.45%0.78%9.69%43.5243.628.42%紡織
300866Anker Innovations Technology
87.353.31+3.94%651.43万5.70億84.1584.0489.0083.80464.19億258.91億5.31億2.96億+9.85%+10.70%-15.82%-19.20%+4.10%+47.80%-10.54%2.45%2.20%24.7828.746.19%消費電子製品
001209Guangdong Hongxing Industrial
17.460.66+3.93%910.34万1.57億16.8216.8018.0016.4322.96億16.78億1.32億9,609.46万+9.06%+15.40%+4.49%+8.18%+26.25%+23.90%+2.40%0.57%9.47%28.6228.629.35%アパレル・ホームテキスタイル
002993Dongguan Aohai Technology
35.711.35+3.93%553.66万1.97億34.5034.3636.3334.5098.57億85.15億2.76億2.38億+13.80%+9.47%-16.31%-11.21%+26.59%+24.69%-12.90%3.37%2.32%21.1121.215.33%消費電子製品
600119Y.U.D. Yangtze River Investment Industry
7.920.29+3.80%2,421.09万1.90億7.637.638.157.4728.93億28.93億3.65億3.65億+10.00%+2.86%+6.45%-2.82%+2.99%+16.99%-9.69%--6.63%損失330.008.91%物流
002127Nanji E-Commerce
4.630.16+3.58%1.12億5.15億4.364.474.734.36113.66億91.73億24.55億19.81億+4.51%+21.84%+9.72%-5.32%+40.73%+65.95%+5.23%1.73%5.67%損失損失8.28%Eコマース
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.710.36+3.48%2,397.48万2.55億10.4310.3510.8510.39138.60億20.79億12.94億1.94億+1.52%-0.09%+13.94%+13.82%+13.57%-1.50%+12.50%3.71%12.35%13.5713.574.44%港湾
001238Zhejiang Zhengte
30.380.99+3.37%92.29万2,779.16万29.3929.3930.6629.3933.42億9.71億1.10億3,197.71万+10.23%+8.69%-3.98%-0.10%+10.27%+56.76%+12.39%0.23%2.89%226.72197.274.32%娯楽用品
300058BlueFocus Intelligent Communications Group
8.270.26+3.25%1.47億12.28億8.278.018.558.22208.97億202.46億25.27億24.48億+2.61%+2.99%-14.21%-11.36%+13.29%+32.32%-10.88%0.12%6.01%損失損失4.12%広告・マーケティング

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る