越境電子商取引のコンセプト

銘柄追加
  • 474.327
  • +12.962+2.81%
休場 07/26 15:00 CST
474.327高値462.860安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301606Ugreen Group Limited
45.5524.34+114.76%2,409.22万10.24億40.0021.2148.8840.00188.99億14.22億4.15億3,120.83万+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%--77.20%47.6048.7741.87%コンシューマエレクトロニクス
002668Guangdong TCL Smart Home Appliances
8.400.76+9.95%2,192.77万1.81億8.087.648.408.0091.07億91.07億10.84億10.84億+0.96%-7.69%-7.28%-12.77%+30.84%-5.83%+27.08%--2.02%10.8911.575.24%ホワイトアプライアンス
600336Aucma Co.,Ltd.
4.430.40+9.93%2,993.99万1.30億4.134.034.434.1035.35億35.35億7.98億7.98億+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%ホワイトアプライアンス
000981Sensteed Hi-tech Group
0.860.05+6.17%4.47億3.73億0.770.810.890.7785.98億56.12億99.97億65.25億-30.08%-35.34%-36.30%-43.79%-40.28%-41.10%-45.91%--6.86%損失損失14.82%自動車部品
300625Guangdong PAK Corporation
10.060.53+5.56%597.12万6,035.50万9.609.5311.179.5728.10億15.99億2.79億1.59億+3.29%-1.85%-4.10%-16.03%-17.54%-16.51%-29.25%5.96%3.76%13.5613.7216.79%照明器具Ⅱ
301448Keystone Electrical(Zhejiang)
21.091.04+5.19%287.33万5,964.39万19.9020.0521.0919.8021.93億10.09億1.04億4,784.00万+4.05%+1.35%+1.79%+7.22%-7.25%-10.20%-25.23%1.49%6.01%37.9342.696.43%一般機器
002403Aishida Co.,Ltd.
6.250.30+5.04%670.13万4,150.99万6.085.956.256.0821.29億19.12億3.41億3.06億+3.14%-3.25%-5.59%-18.51%-22.93%-30.86%-26.99%--2.19%損失損失2.86%小型家電
300879Ningbo Daye Garden Machinery
13.430.56+4.35%381.01万5,033.30万12.8812.8713.4512.8822.87億22.70億1.70億1.69億+2.44%-5.75%+0.37%-5.09%-1.90%-25.51%-22.46%--2.25%損失損失4.43%特殊装備
300781Guangdong Insight Brand Marketing Group
46.851.95+4.34%966.01万4.47億44.9144.9047.3944.9051.52億38.00億1.10億8,110.26万-2.07%-7.68%-10.21%-14.34%+33.36%+103.61%+4.23%0.11%11.91%123.61123.945.55%広告マーケティング
002103Guangbo Group Stock
4.850.19+4.08%1,103.88万5,309.87万4.694.664.934.6625.91億18.29億5.34億3.77億+2.32%+0.83%-2.22%-21.27%-41.50%-21.90%-39.45%--2.93%16.5515.305.79%エンターテイメント用品
300213Beijing Jiaxun Feihong Electrical
5.450.21+4.01%689.11万3,718.49万5.315.245.475.2632.36億29.69億5.94億5.45億+1.11%-3.71%-4.39%-18.66%-9.32%-14.04%-23.78%0.92%1.27%47.8148.234.01%通信機器
301558SFC Holdings
8.110.30+3.84%1,176.38万9,691.52万8.287.818.588.0463.98億9.61億7.89億1.18億+1.38%-1.93%-3.34%-19.06%-38.98%+12.80%-45.05%1.73%9.93%54.8051.666.91%インターネット電子商取引
600679Shanghai Phoenix Enterprise
9.860.36+3.79%2,110.13万2.07億9.559.5010.199.5050.81億30.84億5.15億3.13億+10.79%+12.17%+12.43%+5.57%-4.18%+14.92%-4.64%--6.75%86.49112.057.26%オートバイなど
300994Joy Kie Corporation
9.870.35+3.68%276.61万2,706.98万9.539.529.879.5323.01億7.68億2.33億7,785.60万+3.03%-4.45%-10.19%-15.32%-16.67%-34.92%-31.15%3.70%3.55%20.1421.603.57%オートバイなど
601956Hubei Donper Electromechanical Group
4.520.16+3.67%593.79万2,666.16万4.424.364.524.4128.10億27.96億6.22億6.19億+0.89%-3.62%-1.31%-8.87%-7.76%-20.70%-21.66%4.42%0.96%14.1714.922.52%家電部品Ⅱ
002354Tianyu Digital Technology
2.670.09+3.49%3,601.31万9,543.81万2.622.582.692.6044.18億43.21億16.55億16.18億-0.37%-3.96%-10.70%-36.43%-45.84%-60.27%-51.63%--2.23%損失損失3.49%広告マーケティング
002614Xiamen Comfort Science&Technology Group
5.370.17+3.27%436.05万2,333.30万5.265.205.395.2333.48億23.68億6.23億4.41億+0.19%-2.01%-2.89%-19.73%-30.17%-30.98%-25.42%5.59%0.99%37.5532.353.08%その他家電 Ⅱ
002094Qingdao Kingking Applied Chemistry
1.960.06+3.16%1,401.49万2,718.02万1.901.901.961.9013.54億13.53億6.91億6.90億-0.51%-5.31%+9.50%-26.32%-43.84%-47.87%-48.28%--2.03%損失130.673.16%化粧品
600839Sichuan Changhong Electric
4.270.13+3.14%9,176.07万3.92億4.174.144.334.17197.11億197.06億46.16億46.15億-1.61%-4.04%-4.90%-22.08%-6.15%-2.73%-19.28%--1.99%25.2728.663.87%ブラックアプライアンス
600128Soho Holly Corporation
6.270.19+3.13%356.32万2,221.65万6.126.086.326.1115.47億15.47億2.47億2.47億+5.38%+1.79%0.00%-14.11%-25.45%-24.82%-35.23%1.59%1.44%51.3947.503.45%トレード II
603709Zoy Home Furnishing
8.630.25+2.98%100.15万857.32万8.388.388.658.3810.87億10.77億1.26億1.25億+1.53%-6.04%-8.42%-16.34%-29.04%-28.31%-37.04%1.60%0.80%50.7650.763.22%家庭用品
002640Global Top E-Commerce
1.400.04+2.94%3,758.00万5,239.69万1.361.361.441.3521.81億19.98億15.58億14.27億+2.19%+1.45%+6.87%-40.17%-54.69%-59.54%-62.57%--2.63%損失損失6.62%インターネット電子商取引
002072Kairuide Holding
2.820.08+2.92%565.65万1,594.97万2.752.742.882.7510.37億7.25億3.68億2.57億+1.44%-5.05%0.00%-28.61%-48.35%-54.88%-54.07%--2.20%256.36564.004.75%トレード II
301187Suzhou Alton Electrical & Mechanical Industry
19.310.54+2.88%424.87万8,169.10万19.2918.7719.5018.7835.26億9.24億1.83億4,787.42万-7.21%-15.86%-20.37%-2.66%+7.41%+7.77%+1.16%4.30%8.88%17.7320.163.84%小型家電
603201Changshu Tongrun Auto Accessory
14.990.41+2.81%121.75万1,809.00万14.5014.5814.9914.4823.67億9.63億1.58億6,425.53万+0.13%-9.81%-10.89%-22.45%-12.41%-4.09%-20.15%3.10%1.90%10.3011.273.50%特殊装備
600630Shanghai Dragon Corporation
7.760.21+2.78%1,683.84万1.30億7.537.557.797.5332.97億32.97億4.25億4.25億-1.27%+0.52%-3.82%-12.79%-48.91%+38.62%-47.17%0.15%3.96%149.23204.213.44%衣類とホームテキスタイル
603613Beijing United Information Technology
20.340.55+2.78%997.34万2.02億19.9619.7920.4519.80146.56億146.56億7.21億7.21億+2.62%+9.01%+4.86%-13.22%+2.89%-41.63%-6.69%1.05%1.38%9.8710.263.28%インターネット電子商取引
002131Leo Group Co.,Ltd.
1.480.04+2.78%6,386.63万9,375.86万1.441.441.481.44100.22億86.60億67.72億58.51億+2.07%-4.52%+3.50%-26.74%-28.51%-35.94%-34.23%2.03%1.09%8.865.102.78%一般機器
002660Moso Power Supply Technology
6.860.18+2.69%379.46万2,584.71万6.726.686.886.6924.46億17.64億3.57億2.57億-0.15%-4.06%-7.55%-12.83%-19.77%-30.71%-44.14%1.46%1.48%35.0031.912.84%コンシューマエレクトロニクス
301376Ziel Home Furnishing Technology
18.310.48+2.69%93.32万1,698.31万17.9217.8318.3917.9273.51億23.36億4.02億1.28億-3.43%-9.94%-13.51%-23.64%-26.82%-26.02%-21.82%2.73%0.73%17.2617.812.64%家庭用品

ニュース