越境電子商取引のコンセプト

銘柄追加
  • 719.294
  • +5.751+0.81%
取引時間中 01/20 13:11 CST
723.566高値715.634安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600981Jiangsu High Hope International Group Corporation
3.140.29+10.18%1.34億4.04億2.832.853.142.7570.41億70.41億22.42億22.42億+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--5.96%損失損失13.68%トレード II
600693Fujian Dongbai
7.670.70+10.04%1.59億11.86億6.856.977.676.8166.72億66.65億8.70億8.69億+20.79%+0.66%+76.32%+126.92%+179.93%+92.71%+9.57%1.17%18.29%365.24191.7512.34%一般小売業
002763ShenZhen HuiJie Group
7.360.67+10.01%1,052.70万7,564.18万6.696.697.366.6930.17億22.34億4.10億3.04億+16.83%+12.71%+4.84%+8.24%+17.95%-10.35%+10.84%5.43%3.47%32.2816.5810.02%衣類とホームテキスタイル
002615ZheJiang Haers Vacuum Containers
8.690.79+10.00%2,448.37万2.09億8.407.908.698.2040.52億26.60億4.66億3.06億+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%1.15%8.00%12.5916.216.20%家庭用品
601156Eastern Air Logistics
17.641.60+9.98%3,505.70万6.05億16.2816.0417.6416.28280.04億166.63億15.88億9.45億+11.79%+6.07%+4.63%+6.01%+20.40%+26.81%+4.56%2.21%3.71%9.6911.268.48%ロジスティクス
002292Alpha Group
9.550.50+5.52%1.40億12.98億9.039.059.608.91141.22億97.21億14.79億10.18億+13.42%+23.23%-2.45%+32.82%+76.20%+16.61%+10.40%--13.72%170.54151.597.62%映画館ライン
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
5.020.26+5.46%5,151.41万2.67億5.244.765.244.8425.35億25.35億5.05億5.05億+54.46%+51.66%+22.74%+24.26%+122.12%-4.56%+37.53%--10.20%損失損失8.40%広告マーケティング
605155Zhejiang Xidamen New Material
11.020.56+5.35%632.18万6,883.07万10.5810.4611.2010.4121.11億20.84億1.92億1.89億+9.54%+14.08%+1.57%+13.61%+28.74%+1.70%+9.54%1.30%3.34%20.6423.157.55%家庭用品
002336Renrenle Commercial Group
5.850.28+5.03%373.92万2,159.22万5.605.575.855.6025.74億25.74億4.40億4.40億+11.43%+2.81%-1.18%+69.57%+99.66%-55.88%-11.76%--0.85%損失損失4.49%一般小売業
002098Fujian SBS Zipper Science & Technology
8.210.38+4.85%187.14万1,505.04万7.917.838.237.8529.39億29.39億3.58億3.58億+10.95%+9.91%-5.85%-9.58%+28.48%+23.83%+2.75%1.34%0.52%15.4024.364.85%繊維製造
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.860.66+4.65%1,424.96万2.13億14.5014.2015.5814.3126.81億25.21億1.80億1.70億+12.83%+11.31%-13.60%+62.76%+103.28%+35.58%+4.13%1.01%8.40%38.4034.968.94%エンターテイメント用品
301171Easy Click Worldwide Network Technology
29.981.22+4.24%3,338.40万9.78億29.4028.7630.1928.10141.47億92.57億4.72億3.09億+14.78%+13.82%-3.26%+51.84%+127.72%+71.85%+6.35%0.45%10.81%61.1865.177.27%広告マーケティング
301606Ugreen Group Limited
40.841.65+4.21%651.23万2.66億39.3839.1941.9039.38169.45億12.75億4.15億3,120.83万+3.63%+21.87%+1.82%+18.14%+95.31%+95.31%+8.04%0.73%20.87%36.8643.736.43%コンシューマエレクトロニクス
601956Hubei Donper Electromechanical Group
4.850.18+3.85%846.37万4,054.96万4.754.674.864.6730.16億30.00億6.22億6.19億+8.50%+3.85%-7.62%-3.19%+10.48%-14.61%+0.41%4.12%1.37%19.2516.014.07%家電部品Ⅱ
301078Kidswant Children Products
12.720.47+3.84%4,386.88万5.61億12.3112.2513.1912.16160.06億158.55億12.58億12.46億+13.57%+17.13%+4.01%+10.70%+151.37%+64.33%+11.78%0.55%3.52%133.89151.438.41%プロフェッショナルチェーン II
001209Guangdong Hongxing Industrial
16.820.59+3.64%254.60万4,209.07万16.3416.2316.9016.0922.12億6.78億1.32億4,028.79万+8.94%+6.52%-16.15%+21.27%+35.86%-5.62%-1.35%0.59%6.32%26.9125.374.99%衣類とホームテキスタイル
002127Nanji E-Commerce
4.660.16+3.56%9,117.60万4.16億4.404.504.754.36114.40億92.95億24.55億19.95億+8.37%-1.89%-6.05%+46.54%+84.19%+30.53%+5.91%1.72%4.57%137.06103.568.67%インターネット電子商取引
603709Zoy Home Furnishing
11.100.38+3.54%122.86万1,339.81万10.5910.7211.1210.5813.98億13.85億1.26億1.25億+9.79%+11.11%-7.27%+8.40%+33.57%-23.45%+2.12%1.24%0.98%損失65.295.04%家庭用品
603617Junhe Pumps Holding
7.790.26+3.45%4,598.04万3.51億7.567.537.857.4330.43億29.61億3.91億3.80億+13.06%-20.18%+15.75%+30.49%+49.23%-11.08%+6.28%0.51%12.10%53.3682.875.58%一般機器
300292Wutong Holding Group
5.250.17+3.35%6,161.98万3.23億5.175.085.325.1170.44億58.59億13.42億11.16億+16.41%+17.19%-6.08%+4.37%+64.58%+47.47%+8.25%--5.52%150.00276.324.13%コミュニケーションサービス
001211Suncha Technology
21.810.69+3.27%180.55万3,897.92万21.1221.1221.9920.8115.70億14.61億7,200.00万6,699.66万+7.76%+11.62%+3.86%+13.77%+51.77%-10.80%+12.42%--2.70%247.84損失5.59%家庭用品
300918Shandong Nanshan Fashion Sci-Tech
10.500.33+3.24%799.39万8,367.30万10.2810.1710.8610.2438.42億38.42億3.66億3.66億+7.58%+9.60%-7.98%+5.85%+31.41%+6.38%+1.84%1.64%2.19%18.5518.956.10%繊維製造
300822Shenzhen Bestek Technology
24.770.77+3.21%1,226.88万2.98億24.4224.0024.8423.6977.17億71.58億3.12億2.89億+7.28%+29.35%+4.65%+90.98%+148.94%+133.48%+19.95%0.31%4.25%112.59161.904.79%コンシューマエレクトロニクス
002574Zhejiang Ming Jewelry
4.570.14+3.16%431.20万1,939.54万4.474.434.584.3924.13億24.13億5.28億5.28億+7.78%+5.06%-12.12%-6.54%+20.58%-21.34%-0.87%2.19%0.82%42.7115.184.29%小物
002269Shanghai Metersbonwe Fashion & Accessories
2.380.07+3.03%1.71億4.05億2.342.312.442.2759.80億59.80億25.13億25.13億+8.18%-1.65%+0.85%+44.24%+100.00%+37.57%+16.67%--6.82%140.00183.087.36%衣類とホームテキスタイル
600476Hunan Copote Science Technology
14.850.43+2.98%410.55万6,088.58万14.5514.4215.2014.4023.92億23.92億1.61億1.61億+6.68%+10.33%-18.18%-11.61%+26.81%-7.99%-0.67%--2.55%98.34450.005.55%ITサービスⅡ
600051Ningbo United Group
6.660.19+2.94%248.25万1,627.39万6.486.476.666.4020.70億20.70億3.11億3.11億+7.94%+7.42%-4.45%+3.74%+33.47%-7.11%+1.83%1.80%0.80%19.3619.474.02%包括的な II
002769Guangdong Prolto Supply Chain Management
7.080.20+2.91%565.71万3,966.61万6.956.887.116.8426.43億23.53億3.73億3.32億+9.60%+6.47%-17.39%+6.63%+45.98%-11.28%+1.58%--1.70%損失損失3.92%ロジスティクス
003003Guangdong Tengen Industrial Group
9.940.28+2.90%770.48万7,575.03万9.739.669.999.6117.57億11.54億1.77億1.16億+7.34%-4.05%-2.83%+8.52%+35.79%-13.42%+3.43%1.01%6.64%25.0435.003.93%パッケージ印刷
301320Qingdao Richmat Intelligence Technology Inc.
15.120.40+2.72%191.29万2,869.47万14.9614.7215.1914.7227.40億10.24億1.81億6,770.00万+6.03%+9.41%-10.00%-7.69%+12.84%-17.01%+1.41%0.66%2.83%56.6358.153.19%オートメーション機器

掲示板

もっと見る