越境電子商取引のコンセプト

銘柄追加
  • 781.519
  • +18.146+2.38%
寄付前 12/12 15:00 CST
781.519高値760.432安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%5,372.87万9.23億17.0116.4219.7015.2535.54億33.42億1.80億1.70億+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%エンターテイメント用品
300994Joy Kie Corporation
13.641.49+12.26%1,936.84万2.58億12.1912.1514.5612.1131.79億15.91億2.33億1.17億+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%2.68%16.60%34.0129.8520.17%オートバイなど
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%損失損失13.97%一般小売業
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
600679Shanghai Phoenix Enterprise
12.961.18+10.02%4,329.61万5.50億11.7211.7812.9611.6466.78億43.83億5.15億3.38億+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%オートバイなど
600712Nanning Department Store
7.580.69+10.01%7,599.92万5.62億6.956.897.586.9041.28億40.83億5.45億5.39億+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般小売業
600250Nanjing Business & Tourism Corp.,Ltd.
12.001.09+9.99%4,230.13万4.80億10.9510.9112.0010.7237.27億34.09億3.11億2.84億+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%トレード II
601933Yonghui Superstores
6.940.63+9.98%11.46億77.39億6.116.316.946.10629.81億629.81億90.75億90.75億+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%損失損失13.31%一般小売業
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%4,792.76万4.81億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%損失損失9.55%ロジスティクス
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%損失損失1.34%特殊装備
002640Global Top E-Commerce
5.590.43+8.33%4.85億26.09億5.135.165.685.1187.09億79.76億15.58億14.27億-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%損失損失11.05%インターネット電子商取引
002344Haining China Leather Market
5.460.36+7.06%1.42億7.53億5.135.105.495.0870.03億69.97億12.83億12.81億+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般小売業
600697Chang Chun Eurasia Group
14.270.89+6.65%2,406.95万3.39億13.3813.3814.7213.3022.70億22.17億1.59億1.55億+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般小売業
002127Nanji E-Commerce
5.250.32+6.49%3.29億16.89億4.794.935.414.77128.88億104.72億24.55億19.95億+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%インターネット電子商取引
600693Fujian Dongbai
5.010.30+6.37%8,673.13万4.38億4.994.715.184.7543.58億43.53億8.70億8.69億+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般小売業
001211Suncha Technology
21.541.27+6.27%990.05万2.16億20.3220.2722.3020.2015.51億14.43億7,200.00万6,699.66万+4.87%+2.77%+15.06%+45.93%+37.81%-12.86%-10.84%--14.78%244.77損失10.36%家庭用品
002419Rainbow Digital Commercial
6.150.36+6.22%1.30億7.73億5.735.796.365.5771.88億71.87億11.69億11.69億+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%一般小売業
301335Hangzhou Tianyuan Pet Products
27.051.57+6.16%1,342.11万3.59億26.0625.4827.9926.0634.08億13.49億1.26億4,987.50万+9.07%+27.17%+31.50%+52.71%+68.08%+19.18%+29.07%1.66%26.91%43.1444.427.58%エンターテイメント用品
600051Ningbo United Group
7.890.44+5.91%1,733.48万1.34億7.457.457.937.4124.53億24.53億3.11億3.11億+10.50%+9.28%+19.73%+49.43%+45.04%+9.74%+11.13%1.52%5.58%22.9423.076.98%包括的な II
002264New Huadu Supercenter
7.580.41+5.72%6,202.75万4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%広告マーケティング
300993Shandong Yuma Sun-shading Technology Corp.,
10.980.58+5.58%1,381.20万1.49億10.4610.4010.9810.4633.83億26.49億3.08億2.41億+6.81%+10.02%+9.25%+34.20%+17.91%-4.32%+2.56%2.55%5.73%19.5020.495.00%家庭用品
600859Wangfujing Group
17.080.89+5.50%1.19億19.79億16.1716.1917.3315.87193.87億186.76億11.35億10.93億+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%一般小売業
000417Hefei Department Store Group
7.300.37+5.34%5,578.33万3.94億6.926.937.336.7056.93億56.87億7.80億7.79億+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%一般小売業
600476Hunan Copote Science Technology
20.121.01+5.29%2,730.25万5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%ITサービスⅡ
601366Liqun Commercial Group
6.070.30+5.20%5,914.89万3.53億5.765.776.155.7154.59億54.59億8.99億8.99億+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%一般小売業
001222Wenzhou Yuanfei Pet Toy Products
17.040.84+5.19%1,014.19万1.69億16.2516.2017.0416.0932.53億13.38億1.91億7,854.52万-0.81%+17.76%+23.03%+62.75%+39.76%+13.43%+17.50%1.17%12.91%23.0025.785.86%エンターテイメント用品
002336Renrenle Commercial Group
6.240.30+5.05%1,579.95万9,630.47万6.125.946.245.9127.46億27.46億4.40億4.40億+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%損失損失5.56%一般小売業
000411Zhejiang Int'l Group
12.060.54+4.69%2,005.15万2.38億11.5611.5212.0911.4862.97億38.71億5.22億3.21億+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%医薬品事業
300640Profit Cultural & Creative Group
7.750.34+4.59%5,820.87万4.41億7.357.417.987.2124.22億17.22億3.12億2.22億+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%家庭用品
600735Shandong Hiking International
5.570.24+4.50%1,995.61万1.09億5.355.335.585.2923.88億23.70億4.29億4.25億+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%小物

ニュース

掲示板

もっと見る