越境電子商取引のコンセプト

銘柄追加
  • 713.544
  • -2.013-0.28%
休場 01/17 15:00 CST
718.708高値707.844安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002660Moso Power Supply Technology
10.900.99+9.99%5,196.24万5.32億9.929.9110.909.5638.87億28.02億3.57億2.57億+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%コンシューマエレクトロニクス
600539Lionhead Technology Development
9.690.88+9.99%1,273.23万1.23億9.698.819.699.6922.29億22.29億2.30億2.30億+47.04%+49.77%+31.66%+90.00%+171.43%+32.74%+39.63%--5.54%損失損失0.00%インターネット電子商取引
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.760.43+9.93%7,778.74万3.64億4.764.334.764.3924.03億24.03億5.05億5.05億+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%損失損失8.55%広告マーケティング
300492Cendes Co.,Ltd.
72.356.51+9.89%114.24万7,892.68万65.8465.8472.7565.03101.64億101.64億1.40億1.40億+12.96%+5.47%-8.42%-2.57%-2.23%-18.72%-0.62%0.28%0.81%246.93損失11.73%エンジニアリング・コンサルタント・サービス II
301558SFC Holdings
9.540.82+9.40%5,761.73万5.45億8.708.7210.468.5075.26億20.97億7.89億2.20億+21.84%+16.34%-5.54%+11.45%+21.84%-32.39%+8.90%1.47%26.22%127.2060.7622.48%インターネット電子商取引
688365Hangzhou Raycloud Technology Co.,Ltd
13.551.09+8.75%7,425.06万10.50億13.3012.4614.9513.0257.70億57.70億4.26億4.26億+8.66%+18.65%+17.01%+60.17%+141.53%+34.69%+19.81%--17.44%322.62損失15.49%ITサービスⅡ
300013Henan Xinning Modern Logistics
3.470.22+6.77%2,008.82万6,960.59万3.243.253.673.2119.38億15.48億5.58億4.46億+18.03%+14.90%-11.93%+13.03%+99.43%-8.44%0.00%--4.50%損失損失14.15%ロジスティクス
603617Junhe Pumps Holding
7.530.29+4.01%6,525.39万4.77億7.187.247.746.9729.42億28.62億3.91億3.80億+5.02%-15.11%+17.66%+28.28%+39.19%-16.61%+2.73%0.53%17.17%51.5880.1110.64%一般機器
301001Shanghai Kaytune Industrial
40.001.50+3.90%1,329.57万5.23億39.0038.5040.6237.7032.00億20.12億8,000.00万5,030.00万-0.55%+28.62%+16.99%+62.40%+135.57%+58.32%+14.29%0.31%26.43%165.98454.557.58%インターネット電子商取引
600115China Eastern Airlines Corporation
4.090.15+3.81%1.27億5.20億3.953.944.183.93911.71億699.98億222.91億171.15億+10.84%+6.23%+0.25%+10.54%+2.51%+9.36%+2.25%--0.75%損失損失6.35%航空空港
301335Hangzhou Tianyuan Pet Products
23.800.85+3.70%897.20万2.12億22.7022.9524.4722.6329.99億11.87億1.26億4,987.50万+13.60%+5.82%+0.42%+20.32%+50.98%+13.67%+5.78%1.89%17.99%37.9639.088.02%エンターテイメント用品
300464Guangdong SACA Precision Manufacturing
5.690.20+3.64%5,168.61万3.07億5.355.496.505.3526.30億18.35億4.62億3.22億+18.79%+19.29%-17.42%+16.84%+69.35%-5.64%+10.06%--16.03%損失損失20.95%インターネット電子商取引
301004Zhejiang Cayi Vacuum Container
126.154.15+3.40%95.36万1.17億121.88122.00127.00117.61131.03億120.70億1.04億9,567.65万+4.71%+17.97%+11.05%+3.56%+62.80%+182.34%+9.08%1.59%1.00%19.0127.767.70%家庭用品
002403Aishida Co.,Ltd.
17.540.52+3.06%5,166.67万9.10億16.9817.0218.0516.8059.75億52.12億3.41億2.97億+11.79%+28.88%-1.35%+130.18%+190.40%+80.64%+23.78%--17.39%損失損失7.34%小型家電
300888Winner Medical
40.181.08+2.76%365.04万1.46億39.1039.1040.7538.60233.98億70.52億5.82億1.76億+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%損失40.305.50%パーソナルケア製品
300866Anker Innovations Technology
107.152.86+2.74%422.42万4.49億103.51104.29108.84102.83569.41億317.59億5.31億2.96億+4.54%+17.51%+11.74%+33.50%+102.51%+75.63%+9.74%2.00%1.43%30.4035.265.76%コンシューマエレクトロニクス
605136Shanghai Lily&Beauty Cosmetics
8.270.20+2.48%4,706.89万3.96億8.078.078.887.7433.12億33.12億4.00億4.00億+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%インターネット電子商取引
001222Wenzhou Yuanfei Pet Toy Products
17.440.41+2.41%1,495.05万2.61億16.7817.0318.3016.7833.29億13.70億1.91億7,854.52万+13.32%+3.56%+6.99%+39.07%+57.83%+17.82%+10.17%1.15%19.03%23.5426.388.93%エンターテイメント用品
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%724.72万2.01億27.5027.1528.5026.5645.57億33.59億1.64億1.21億+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%インターネット電子商取引
002444Hangzhou GreatStar Industrial
33.530.75+2.29%1,662.09万5.57億32.7232.7834.3032.55400.51億383.24億11.94億11.43億+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%一般機器
002404Zhejiang Jiaxin Silk Corp.,
6.380.14+2.24%1,702.28万1.09億6.296.246.526.2035.73億29.08億5.60億4.56億+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%衣類とホームテキスタイル
000905Xiamen Port Development
7.490.16+2.18%5,256.22万3.90億7.387.337.777.0955.56億55.56億7.42億7.42億+6.70%+9.66%+14.00%+19.27%+35.27%+5.24%+4.61%2.04%7.09%27.6424.019.28%出荷ポート
601156Eastern Air Logistics
16.040.34+2.17%1,220.74万1.94億15.7615.7016.1215.64254.64億151.51億15.88億9.45億-0.19%-3.14%-6.25%-3.38%+9.93%+13.99%-4.92%2.43%1.29%8.8110.243.06%ロジスティクス
601598Sinotrans Limited
5.280.11+2.13%2,857.29万1.50億5.185.175.285.14385.13億277.51億72.94億52.56億+4.14%+1.93%-1.31%-1.12%+12.68%+5.78%-1.31%5.49%0.54%9.899.122.71%ロジスティクス
002072Kairuide Holding
4.530.09+2.03%1,030.30万4,687.39万4.394.444.674.3816.66億11.62億3.68億2.56億+12.97%+13.53%-8.48%-19.68%+60.07%-28.32%+7.60%--4.02%-4,530.00906.006.53%トレード II
603056Deppon Logistics
14.350.28+1.99%495.07万7,052.81万14.0014.0714.4313.98147.37億147.37億10.27億10.27億+7.01%+4.06%+2.28%+5.67%+12.99%-2.13%+0.14%0.55%0.48%18.6119.773.20%ロジスティクス
000753Fujian Zhangzhou Development
4.360.08+1.87%8,976.42万3.89億4.354.284.474.1843.23億43.23億9.91億9.91億+9.00%+6.34%-8.60%+31.92%+61.78%+4.06%+1.40%0.69%9.05%53.8355.196.78%包括的な II
001216Hunan Hualian China Industry
12.470.21+1.71%325.87万4,070.45万12.1512.2612.7212.1531.41億31.41億2.52億2.52億+5.23%+3.66%-7.42%-2.35%+12.75%-3.56%-2.20%2.09%1.29%15.7417.494.65%家庭用品
002401COSCO SHIPPING Technology
14.720.24+1.66%686.79万1.01億14.4414.4814.9114.3054.71億54.49億3.72億3.70億+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%ITサービスⅡ
601021Spring Airlines
54.260.86+1.61%436.28万2.37億53.4053.4054.9053.06530.96億530.96億9.79億9.79億-0.80%-3.28%-1.88%-1.15%+2.47%+7.89%-5.91%1.29%0.45%24.3123.523.45%航空空港

掲示板

もっと見る