越境電子商取引のコンセプト

銘柄追加
  • 772.738
  • -8.782-1.12%
取引時間外 12/13 15:00 CST
784.672高値771.308安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%237.60万1,062.07万4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般小売業
600880Chengdu B-ray Media
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002269Shanghai Metersbonwe Fashion & Accessories
2.840.26+10.08%6.37億17.28億2.552.582.842.4571.36億71.36億25.13億25.13億+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%衣類とホームテキスタイル
600679Shanghai Phoenix Enterprise
14.261.30+10.03%5,627.30万7.52億12.9712.9614.2612.2973.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%オートバイなど
002103Guangbo Group Stock
15.151.38+10.02%7,665.99万11.37億14.0713.7715.1514.0780.94億57.13億5.34億3.77億+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%エンターテイメント用品
002403Aishida Co.,Ltd.
23.412.13+10.01%7,403.26万17.24億23.4021.2823.4122.5079.74億69.57億3.41億2.97億+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%損失損失4.28%小型家電
003010Guangzhou Ruoyuchen Technology
26.302.39+10.00%998.59万2.54億23.6423.9126.3023.5043.14億31.80億1.64億1.21億+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%インターネット電子商取引
002354Tianyu Digital Technology
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%損失損失18.76%広告マーケティング
001209Guangdong Hongxing Industrial
20.891.33+6.80%1,602.65万3.23億19.5019.5621.1219.3827.48億8.42億1.32億4,028.79万-0.62%+7.13%+51.27%+42.89%+49.94%+17.68%+17.28%0.48%39.78%33.4231.518.90%衣類とホームテキスタイル
300592Huakai Yibai Technology
16.830.83+5.19%4,329.79万7.31億15.6916.0017.5615.6268.14億61.66億4.05億3.66億+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%インターネット電子商取引
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%損失259.7811.45%広告マーケティング
601933Yonghui Superstores
7.150.21+3.03%13.70億96.22億6.776.947.626.66648.87億648.87億90.75億90.75億+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%損失損失13.83%一般小売業
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%1,745.17万13.22億71.8073.3579.8871.8082.94億61.17億1.10億8,110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%広告マーケティング
300994Joy Kie Corporation
13.980.34+2.49%1,993.36万2.68億13.3013.6414.5012.8832.59億16.31億2.33億1.17億+16.50%+16.79%+24.71%+52.45%+29.32%-6.46%-2.48%2.61%17.09%34.8630.5911.88%オートバイなど
300209Youkeshu Technology
6.060.14+2.36%1,400.81万8,421.10万5.925.926.095.9025.58億24.20億4.22億3.99億-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%損失損失3.21%ソフトウェア開発
300292Wutong Holding Group
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%コミュニケーションサービス
603128CTS International Logistics Corporation
6.820.15+2.25%7,966.58万5.44億6.666.676.986.6389.28億89.28億13.09億13.09億+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%ロジスティクス
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%8,196.94万7.68億9.099.219.598.9955.87億51.86億5.94億5.51億+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信機器
600630Shanghai Dragon Corporation
11.680.24+2.10%7,977.99万9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%衣類とホームテキスタイル
300888Winner Medical
42.360.86+2.07%1,157.08万4.89億41.1841.5042.9041.10246.67億74.34億5.82億1.76億+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%損失42.494.34%パーソナルケア製品
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%4,668.11万3.74億7.717.768.287.6749.32億34.88億6.23億4.41億+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%その他家電 Ⅱ
000753Fujian Zhangzhou Development
5.230.07+1.36%1.89億9.96億5.095.165.455.0551.85億51.85億9.91億9.91億-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%包括的な II
300866Anker Innovations Technology
90.401.12+1.25%445.89万4.02億88.8189.2892.1087.50480.40億267.95億5.31億2.96億+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%コンシューマエレクトロニクス
603059Perfect Group Corp.,Ltd
24.850.30+1.22%136.42万3,385.44万24.5324.5525.1024.4024.96億24.96億1.00億1.00億+3.15%+4.41%+7.34%+31.55%+21.10%+4.15%+11.14%0.80%1.36%33.2226.982.85%パーソナルケア製品
603069Hainan Haiqi Transportation Group
21.380.24+1.14%1,418.88万3.05億21.0021.1421.9521.0067.56億67.56億3.16億3.16億+2.89%+6.05%+8.25%+43.30%+28.49%+5.89%+16.20%--4.49%損失損失4.49%鉄道高速道路
300822Shenzhen Bestek Technology
26.300.29+1.11%2,342.65万6.21億25.7526.0127.3525.4081.93億76.00億3.12億2.89億+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%コンシューマエレクトロニクス
300640Profit Cultural & Creative Group
7.820.07+0.90%6,964.58万5.58億7.597.758.367.5024.43億17.37億3.12億2.22億+9.68%+17.95%+38.65%+92.61%+92.61%+21.80%+23.14%0.90%31.35%156.4093.1011.10%家庭用品
001300Sportsoul Co.,Ltd.
14.350.12+0.84%1,532.27万2.21億14.0514.2314.7314.0134.98億9.50億2.44億6,621.91万+3.02%-2.45%+19.38%+41.94%+18.79%-34.59%-29.24%--23.14%損失損失5.06%エンターテイメント用品
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%損失損失12.19%一般小売業

ニュース

掲示板

もっと見る