越境電子商取引のコンセプト

銘柄追加
  • 750.669
  • -6.219-0.82%
取引時間中 03/19 14:30 CST
755.493高値750.182安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603008Xilinmen Furniture
18.650.88+4.95%2,039.03万3.80億17.7317.7719.5517.7370.68億70.68億3.79億3.79億+12.15%+10.22%+8.75%+3.27%+36.93%+17.52%+11.28%2.68%5.38%17.0816.4810.24%家庭用品
600439Henan Rebecca Hair Products
4.120.12+3.00%7,714.45万3.20億4.044.004.304.0446.64億46.64億11.32億11.32億+4.30%+4.30%+5.10%-1.90%+89.86%+70.25%+22.26%0.24%6.82%686.67374.556.50%小物
000905Xiamen Port Development
8.920.24+2.76%1.57億14.67億9.558.689.558.8866.17億66.17億7.42億7.42億+24.76%+30.98%+24.93%+31.56%+63.16%+45.11%+24.58%1.72%21.10%32.9228.597.72%出荷ポート
002314Shenzhen New Nanshan Holding
2.420.05+2.11%4,851.24万1.18億2.372.372.542.3465.53億32.39億27.08億13.38億+6.61%+6.14%+5.22%-15.68%+25.39%-4.35%+1.68%--3.63%損失44.818.44%不動産開発
603069Hainan Haiqi Transportation Group
19.510.40+2.09%733.69万1.43億19.1519.1119.6819.0161.65億61.65億3.16億3.16億+4.61%+3.94%+9.12%-10.05%+25.31%+5.01%+6.85%--2.32%損失損失3.51%鉄道高速道路
300994Joy Kie Corporation
12.960.25+1.97%621.76万7,988.52万12.6312.7113.1812.6330.21億15.12億2.33億1.17億+3.43%+8.82%+12.89%-3.64%+42.26%+35.07%+14.89%2.82%5.33%32.3228.364.33%オートバイなど
600735Shandong Hiking International
5.900.11+1.90%2,435.08万1.43億5.735.796.005.7325.30億25.10億4.29億4.25億+1.20%+11.53%+20.16%+5.73%+61.20%+18.19%+29.39%0.64%5.72%76.6247.974.66%小物
002401COSCO SHIPPING Technology
19.340.33+1.74%3,276.05万6.27億18.8119.0119.6818.4171.88億71.82億3.72億3.71億+8.53%+11.79%+15.19%+17.14%+49.46%+3.98%+21.79%0.93%8.82%49.3438.076.68%ITサービスⅡ
600233YTO Express Group
13.940.23+1.68%2,595.32万3.62億13.6513.7114.0513.65480.48億480.48億34.47億34.47億+1.01%-0.64%+2.73%-3.66%-7.50%+14.08%-1.76%2.51%0.75%12.0312.912.92%ロジスティクス
301381Sailvan Times
24.090.25+1.05%493.01万1.18億23.7023.8424.5723.6396.38億46.32億4.00億1.92億+2.82%+4.74%+7.54%-7.42%+7.40%-5.53%+5.84%2.28%2.56%31.2528.713.94%インターネット電子商取引
601021Spring Airlines
52.350.50+0.96%570.81万3.01億51.7051.8553.1751.58512.16億512.16億9.78億9.78億+1.97%-1.84%+2.83%-6.92%+6.51%-3.68%-9.22%1.34%0.58%23.4422.693.07%航空空港
688557Bluesword Intelligent Technology
25.960.24+0.93%250.37万6,509.76万25.5525.7226.6225.3626.53億26.53億1.02億1.02億+1.21%+6.61%+20.74%+24.09%+66.30%+18.19%+35.42%1.27%2.45%25.0624.044.90%一般機器
300866Anker Innovations Technology
102.730.93+0.91%357.90万3.69億101.58101.80104.17101.18545.92億304.49億5.31億2.96億+2.87%-9.77%-8.30%+14.78%+50.90%+66.77%+5.21%2.08%1.21%29.1433.802.94%コンシューマエレクトロニクス
300993Shandong Yuma Sun-shading Technology Corp.,
10.720.09+0.85%855.94万9,193.69万10.6010.6310.9310.5733.03億25.86億3.08億2.41億+0.66%+0.09%+4.48%+1.61%+33.14%+10.68%-5.05%2.61%3.55%19.0420.003.39%家庭用品
300591Guangdong Wanlima Industry
4.780.04+0.84%2,320.77万1.12億4.714.744.984.6819.39億16.76億4.06億3.51億0.00%-8.08%+13.27%-8.78%+56.21%+15.74%+16.30%--6.62%損失損失6.33%衣類とホームテキスタイル
600238Hainan Yedao
6.960.04+0.58%2,112.68万1.45億6.886.927.026.7431.19億30.97億4.48億4.45億-3.33%+9.43%+19.18%-28.32%-2.66%-23.68%-8.90%--4.75%損失損失4.05%ノンリキュール
002574Zhejiang Ming Jewelry
8.720.05+0.58%1.43億11.89億8.328.679.357.8046.04億46.04億5.28億5.28億+47.30%+79.06%+84.36%+57.69%+121.32%+85.93%+89.15%1.15%27.16%81.5028.9717.88%小物
300918Shandong Nanshan Fashion Sci-Tech
21.460.12+0.56%5,436.97万11.68億21.7921.3422.3220.7191.76億91.76億4.28億4.28億+21.72%+15.38%+35.05%+84.05%+192.77%+132.99%+108.15%0.80%12.72%48.1248.127.55%繊維製造
002660Moso Power Supply Technology
11.330.03+0.27%1,884.94万2.15億11.3011.3011.6011.1840.41億29.13億3.57億2.57億+0.89%+3.56%+10.43%+23.02%+55.21%+38.85%+9.79%0.88%7.33%73.5752.703.72%コンシューマエレクトロニクス
600515Hainan Airport Infrastructure
3.790.01+0.26%4,642.36万1.76億3.793.783.853.76433.02億347.77億114.25億91.76億+0.53%+0.80%+4.70%-1.56%+22.65%+4.41%+0.26%--0.51%114.8545.662.38%不動産開発
300209Youkeshu Technology
5.240.01+0.19%453.67万2,387.89万5.225.235.385.1948.66億25.68億9.29億4.90億+4.80%+11.02%+13.91%+13.55%+63.05%+119.84%-3.14%--0.93%損失損失3.63%ソフトウェア開発
301004Zhejiang Cayi Vacuum Container
99.360.18+0.18%56.90万5,703.86万99.1799.18101.3898.72103.20億95.06億1.04億9,567.65万+2.39%-3.74%-10.49%-5.76%+10.93%+71.02%-14.09%2.01%0.60%14.9821.872.68%家庭用品
601956Hubei Donper Electromechanical Group
5.590.01+0.18%1,067.33万5,968.68万5.585.585.645.5534.76億34.58億6.22億6.19億+1.08%+10.26%+12.02%+0.90%+31.22%+27.05%+15.73%3.58%1.73%22.1818.451.61%家電部品Ⅱ
002277Hunan Friendship & Apollo Commercial
6.060.01+0.17%6,436.62万3.87億6.066.056.125.9684.49億84.49億13.94億13.94億-5.31%+11.81%+21.69%+23.17%+177.35%+140.10%+3.59%0.26%4.62%112.22173.142.65%一般小売業
603313Healthcare Co., Ltd.
6.500.01+0.15%609.07万3,968.75万6.466.496.626.4237.09億37.09億5.71億5.71億+3.67%+5.18%+0.78%-15.36%+19.27%-31.79%-2.99%0.77%1.07%損失34.763.08%家庭用品
002889Shenzhen Easttop Supply Chain Management
21.900.03+0.14%413.32万9,055.62万21.8021.8722.0321.6559.08億38.36億2.70億1.75億-2.06%-2.41%+8.74%-0.54%+43.23%+45.20%+9.01%0.28%2.36%32.0237.181.74%ロジスティクス
301448Keystone Electrical(Zhejiang)
24.380.03+0.12%188.26万4,606.97万24.3924.3524.6724.2825.36億11.66億1.04億4,784.00万+2.52%+3.83%+13.77%+6.42%+38.44%+19.18%+18.58%1.28%3.94%38.2149.351.60%一般機器
603617Junhe Pumps Holding
8.080.01+0.12%2,624.61万2.13億8.088.078.228.0431.55億30.71億3.90億3.80億+3.06%+7.02%-1.34%+18.48%+60.32%+28.05%+10.23%0.50%6.91%55.3485.962.23%一般機器
600476Hunan Copote Science Technology
17.200.02+0.12%500.74万8,544.53万17.1017.1817.2416.9027.70億27.70億1.61億1.61億-5.75%+0.41%-2.33%-8.51%+39.16%+15.44%+15.05%--3.11%113.91521.211.98%ITサービスⅡ
600839Sichuan Changhong Electric
11.980.01+0.08%2.63億31.58億11.9711.9712.1611.81553.03億552.87億46.16億46.15億+6.21%+3.99%+1.61%+13.99%+143.50%+117.82%+24.15%0.42%5.69%99.8380.402.92%ブラックアプライアンス

ニュース

掲示板

もっと見る