越境電子商取引のコンセプト

銘柄追加
  • 720.185
  • -3.236-0.45%
寄付前 03/31 15:00 CST
723.212高値712.778安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601933Yonghui Superstores
4.790.28+6.21%3.26億15.25億4.544.514.884.48434.69億434.69億90.75億90.75億+0.63%-4.20%-6.63%-29.66%+59.67%+85.66%-24.45%--3.59%損失損失8.87%一般小売業
600358China Tourism And Culture Investment Group
4.310.21+5.12%2,128.17万9,092.52万4.124.104.314.1121.76億21.76億5.05億5.05億+19.72%-2.05%+16.17%+22.10%+29.43%+8.56%+18.08%--4.22%損失損失4.88%広告マーケティング
301004Zhejiang Cayi Vacuum Container
104.503.61+3.58%226.14万2.35億106.38100.89108.50100.10108.54億100.10億1.04億9,579.01万+8.57%+7.41%+2.29%-8.57%+17.46%+66.35%-9.64%1.91%2.36%14.8114.818.33%家庭用品
001391Air China Cargo
6.950.23+3.42%1.20億8.24億6.666.726.966.65848.52億58.31億122.09億8.39億+6.11%+3.89%+1.31%+202.17%+202.17%+202.17%-24.54%--14.29%52.6573.944.61%ロジスティクス
300492Cendes Co.,Ltd.
89.192.89+3.35%75.84万6,692.01万86.3686.3089.4886.35125.30億125.30億1.40億1.40億+5.07%+0.80%+9.83%+18.92%+30.78%-14.31%+22.85%0.22%0.54%304.40損失3.63%エンジニアリング・コンサルタント・サービス II
600128Soho Holly Corporation
11.010.35+3.28%4,967.66万5.40億10.6810.6611.2610.4527.17億27.17億2.47億2.47億+17.13%+6.27%+16.02%+35.26%+52.07%+45.63%+35.59%0.91%20.13%56.7583.417.60%トレード II
002614Xiamen Comfort Science&Technology Group
7.670.20+2.68%5,264.04万3.99億7.357.477.857.2047.82億33.83億6.23億4.41億+10.52%+4.50%+11.97%+14.65%+31.56%+14.31%+15.86%3.91%11.94%80.7446.208.70%その他家電 Ⅱ
002352S.F. Holding
43.121.08+2.57%3,379.73万14.64億42.2342.0443.9342.152,150.41億2,065.28億49.87億47.90億+1.41%-1.24%+2.37%+6.86%+10.11%+16.70%+7.00%2.32%0.71%21.1521.154.23%ロジスティクス
600693Fujian Dongbai
6.170.15+2.49%6,643.03万4.02億5.896.026.385.7553.67億53.61億8.70億8.69億-10.19%-14.07%-13.22%+17.52%+98.39%+80.41%-11.86%1.46%7.65%293.81154.2510.47%一般小売業
002668Guangdong TCL Smart Home Appliances
11.590.24+2.11%2,430.66万2.82億11.3511.3511.8111.24125.65億125.65億10.84億10.84億+0.35%-2.85%-0.94%-4.69%+14.07%+44.51%-11.66%--2.24%12.3312.335.02%ホワイトアプライアンス
688365Hangzhou Raycloud Technology Co.,Ltd
13.270.27+2.08%1,048.13万1.33億12.8113.0013.2912.4156.51億56.51億4.26億4.26億-10.16%-9.11%-8.67%+4.82%+108.98%+55.57%+17.33%--2.46%315.95損失6.77%ITサービスⅡ
600415Zhejiang China Commodities City Group
15.230.30+2.01%7,003.31万10.66億14.9414.9315.4014.83835.16億835.04億54.84億54.83億+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%一般小売業
300792Hangzhou Onechance Tech Corp.
26.890.50+1.89%1,440.66万3.84億26.0026.3927.2025.6563.71億57.15億2.37億2.13億+5.82%-1.21%+2.32%-4.98%+55.97%+33.54%+12.04%0.50%6.78%71.5258.975.87%インターネット電子商取引
002315Focus Technology
43.040.74+1.75%704.09万3.00億42.0042.3043.1941.39136.54億86.96億3.17億2.02億-2.67%-2.27%-2.62%+3.71%+65.99%+26.51%+3.26%3.60%3.49%30.2730.274.26%インターネット電子商取引
300879Ningbo Daye Garden Machinery
18.780.32+1.73%1,172.54万2.16億18.5118.4618.8817.9038.01億37.75億2.02億2.01億-3.10%+10.93%+10.41%+7.01%+37.48%+49.28%+19.77%--5.83%損失損失5.31%特殊装備
300013Henan Xinning Modern Logistics
3.540.05+1.43%1,127.79万3,995.10万3.443.493.613.4119.77億15.79億5.58億4.46億+0.85%-3.01%+8.92%-5.35%+50.00%+16.45%+2.02%--2.53%損失損失5.73%ロジスティクス
600250Nanjing Business & Tourism Corp.,Ltd.
9.230.12+1.32%1,496.23万1.37億9.019.119.348.9128.67億28.67億3.11億3.11億+1.54%+4.53%+7.83%-0.65%+17.28%+12.01%+0.22%--4.82%78.8983.914.72%トレード II
002530JC Finance & Tax Interconnect
10.160.13+1.30%3,860.93万3.82億9.9310.0310.259.6379.17億70.62億7.79億6.95億-1.45%-10.80%-9.29%+11.53%+46.40%+21.10%+7.97%--5.55%損失損失6.18%特殊装備
300888Winner Medical
46.060.58+1.28%494.15万2.27億45.0345.4846.2845.00268.22億80.84億5.82億1.76億+3.83%+4.92%+16.28%+9.80%+73.20%+29.64%+9.46%1.95%2.82%損失46.202.81%パーソナルケア製品
600712Nanning Department Store
5.340.06+1.14%1,424.78万7,599.97万5.265.285.445.1229.08億28.76億5.45億5.39億-6.97%-16.17%-6.64%-26.65%+41.27%+29.93%-26.14%--2.65%損失損失6.06%一般小売業
600735Shandong Hiking International
5.520.06+1.10%1,272.46万6,993.43万5.425.465.625.4023.67億23.48億4.29億4.25億-2.47%-3.83%+2.41%+21.05%+39.04%+5.71%+21.05%0.69%2.99%71.6944.884.03%小物
002329Royal Group Co.,Ltd.
3.840.04+1.05%6,437.56万2.44億3.753.803.863.6633.37億25.31億8.69億6.59億+10.03%-3.27%+13.61%-2.29%+28.00%-17.06%+5.79%--9.77%損失49.875.26%飲み物と乳製品
300591Guangdong Wanlima Industry
4.870.05+1.04%2,917.96万1.42億4.804.825.084.6819.76億17.08億4.06億3.51億+1.67%+2.74%+8.95%+7.51%+44.08%+3.84%+18.49%--8.32%損失損失8.30%衣類とホームテキスタイル
603535Guangzhou Jiacheng International Logistics
13.060.13+1.01%432.18万5,622.11万12.8212.9313.1412.8045.08億42.15億3.45億3.23億+0.38%-1.88%+3.49%+24.03%+42.11%+24.78%+8.92%0.69%1.34%22.0222.022.63%ロジスティクス
002993Dongguan Aohai Technology
41.480.36+0.88%357.50万1.45億41.0641.1241.6539.90114.50億98.69億2.76億2.38億-5.40%-12.86%+5.52%+1.87%+65.59%+32.10%+1.17%2.90%1.50%29.1325.974.26%コンシューマエレクトロニクス
600679Shanghai Phoenix Enterprise
12.770.09+0.71%1,084.86万1.35億12.6312.6812.8112.2665.80億43.89億5.15億3.44億-3.33%-13.77%-16.32%-16.10%+28.26%+27.24%-2.74%0.19%3.16%105.54145.114.34%オートバイなど
301330Zkteco Co., Ltd.
28.080.19+0.68%240.17万6,657.49万27.5327.8928.2727.3055.12億21.51億1.96億7,662.01万-2.06%-8.53%-2.70%-3.04%+26.77%-6.29%+4.46%1.60%3.13%34.6231.103.48%コンピューター機器
605155Zhejiang Xidamen New Material
12.150.08+0.66%679.07万8,326.29万12.2212.0712.4212.0323.27億22.98億1.92億1.89億-0.90%-5.74%+10.15%+20.78%+40.63%+30.95%+20.78%1.18%3.59%19.0419.043.23%家庭用品
301001Shanghai Kaytune Industrial
29.770.17+0.57%136.12万3,990.61万29.2729.6029.8728.8823.82億14.97億8,000.00万5,030.00万-2.46%-10.17%-11.95%-22.47%+52.28%+43.64%-14.94%0.42%2.71%123.53338.303.35%インターネット電子商取引
002889Shenzhen Easttop Supply Chain Management
21.410.12+0.56%522.13万1.11億21.1921.2921.4920.9557.76億37.50億2.70億1.75億+3.98%-1.65%-8.31%+3.48%+22.13%+30.05%+6.57%0.28%2.98%31.3036.352.54%ロジスティクス

ニュース

掲示板

もっと見る