植栽産業

銘柄追加
  • 1,107.771
  • +14.959+1.37%
休場 11/29 15:00 CST
1,108.334高値1,081.030安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600540Xinjiang Sayram Modern Agriculture
4.690.43+10.09%5,261.26万2.40億4.264.264.694.2127.27億27.27億5.81億5.81億+14.95%+15.52%+20.26%+34.00%+23.75%-9.11%-3.89%--9.05%損失187.6011.27%植栽産業
603336Great-Sun Foods
4.970.25+5.30%3,686.67万1.80億4.694.725.104.6828.35億28.35億5.70億5.70億+2.90%+4.19%+0.20%+53.87%+45.75%-2.55%-2.74%--6.46%276.11118.338.90%植栽産業
831087QIULE SEEDS
15.700.76+5.09%1,618.99万2.44億14.5114.9415.7014.4225.94億25.29億1.65億1.61億+11.98%+13.44%+41.31%+164.31%+144.17%+141.54%+37.12%1.27%10.05%36.7732.648.57%植栽産業
837403KANGNONG SEED
24.731.09+4.61%770.23万1.83億23.1223.6425.3822.2817.55億7.38億7,097.22万2,982.72万+23.71%+30.16%+85.52%+184.58%+146.31%+315.15%+315.15%0.62%25.82%32.0332.9713.11%植栽産業
600359Xinjiang Talimu Agriculture Development
7.130.25+3.63%2,065.54万1.46億6.866.887.216.8227.20億27.20億3.82億3.82億+9.19%+8.19%+7.54%+21.67%+17.08%-5.06%-3.78%--5.41%56.1439.395.67%植栽産業
300189Hainan Shennong Seed Industry Technology
4.130.14+3.51%1.89億7.60億3.903.994.163.8642.29億36.60億10.24億8.86億+15.36%+21.11%+27.47%+105.47%+102.45%+21.83%+25.53%--21.34%損失損失7.52%植栽産業
300087Winall Hi-tech Seed
11.700.35+3.08%6,306.17万7.18億11.2011.3511.7111.06110.84億104.82億9.47億8.96億+7.93%+8.94%-9.30%+93.39%+70.55%+28.29%+41.30%0.85%7.04%61.9040.485.73%植栽産業
300511Shanghai Xuerong Bio-Technology
4.160.12+2.97%2,271.88万9,322.81万4.014.044.183.9820.75億17.39億4.99億4.18億+8.62%+3.23%+2.46%+45.96%+23.44%-28.89%-22.24%--5.44%損失損失4.95%植栽産業
600354Gansu Dunhuang Seed Group
6.210.09+1.47%3,934.82万2.42億6.056.126.266.0332.78億32.78億5.28億5.28億+9.72%+4.90%+8.57%+32.13%+20.35%+1.80%+3.50%--7.46%45.3380.653.76%植栽産業
600883Yunnan Bowin Technology Industry
7.600.11+1.47%716.33万5,425.52万7.497.497.837.4217.94億17.94億2.36億2.36億+9.51%+10.95%+10.95%+40.74%+25.00%-7.54%-10.06%0.66%3.03%24.7618.675.47%植栽産業
300970Jiangsu Chinagreen Biological Technology Group
13.800.19+1.40%374.75万5,142.81万13.5413.6113.8613.4316.59億12.84億1.20億9,306.09万+6.89%+5.10%+8.41%+25.34%+7.14%-23.14%-19.13%1.45%4.03%損失54.763.16%植栽産業
600313Zhongnongfa Seed Industry Group
6.920.08+1.17%4,286.21万2.92億6.786.846.956.6974.89億74.89億10.82億10.82億+4.53%-0.57%+3.28%+30.57%+12.34%-11.17%-7.11%--3.96%91.0559.153.80%植栽産業
600371Wanxiang Doneed
9.310.10+1.09%788.82万7,270.22万9.199.219.449.0227.24億27.24億2.93億2.93億+5.80%+4.61%-3.62%+40.00%+22.50%-13.07%-11.59%2.15%2.70%41.3841.754.56%植栽産業
000713Hefei Fengle Seed
7.470.08+1.08%1,423.12万1.05億7.377.397.487.3045.87億45.87億6.14億6.14億+3.32%+2.61%-2.86%+38.33%+23.68%-10.32%-2.35%0.27%2.32%損失114.922.44%植栽産業
002041ShanDongDenghai Seeds
10.320.11+1.08%1,575.95万1.61億10.2010.2110.3710.0790.82億90.82億8.80億8.80億+6.50%+1.28%-1.24%+28.20%+12.42%-31.13%-21.78%0.35%1.79%41.4535.462.94%植栽産業
600108Gansu Yasheng Industrial
3.050.03+0.99%3,361.92万1.02億3.023.023.093.0159.38億59.38億19.47億19.47億+2.69%+0.66%+7.77%+26.03%+20.34%+2.19%+9.93%0.20%1.73%63.5456.482.65%植栽産業
002772Tianshui Zhongxing Bio-technology
7.500.05+0.67%1,442.27万1.08億7.467.457.557.3929.49億29.26億3.93億3.90億+7.45%+6.38%+9.17%+26.69%+16.82%-6.02%-1.19%4.00%3.70%40.5418.472.15%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
10.080.06+0.60%866.60万8,718.13万9.9910.0210.129.96138.90億138.90億13.78億13.78億+2.44%+0.40%+0.60%+4.24%+3.28%-0.10%+2.02%3.57%0.63%18.7417.031.60%植栽産業
600598Heilongjiang Agriculture
14.740.08+0.55%1,688.19万2.48億14.6014.6614.7814.54262.03億262.03億17.78億17.78億+2.79%+0.68%-4.04%+12.95%+10.49%+22.02%+27.84%2.99%0.95%23.4724.651.64%植栽産業
000998Yuan Longping High-Tech Agriculture
11.090.06+0.54%2,113.14万2.34億11.0111.0311.1310.93146.05億145.84億13.17億13.15億+2.02%-2.38%+1.65%+18.48%+1.46%-31.63%-21.07%0.45%1.61%48.2272.961.81%植栽産業
601118China Hainan Rubber Industry Group
5.730.01+0.17%4,135.78万2.38億5.725.725.855.65245.21億245.21億42.79億42.79億+5.52%+2.50%-1.72%+18.63%+12.82%+28.79%+35.81%0.37%0.97%65.8683.043.50%植栽産業

ニュース