植栽産業

銘柄追加
  • 862.225
  • -7.690-0.88%
取引時間外 07/19 15:00 CST
865.627高値854.322安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300972Fujian Wanchen Biotechnology Group
20.150.78+4.03%193.76万3,859.88万19.9519.3720.3319.3435.71億30.83億1.77億1.53億-1.95%-5.04%-5.22%-23.06%-41.73%-53.41%-46.32%--1.27%損失損失5.11%植栽産業
600883Yunnan Bowin Technology Industry
5.430.06+1.12%138.73万749.23万5.365.375.475.3212.82億12.82億2.36億2.36億-3.38%-4.06%-7.02%-9.50%-34.50%-30.56%-35.74%0.92%0.59%13.7113.342.79%植栽産業
300970Jiangsu Chinagreen Biological Technology
10.920.01+0.09%128.39万1,395.92万10.9210.9111.0110.6712.87億9.91億1.18億9,074.71万-4.04%-4.80%-5.94%-5.16%-32.53%-52.43%-36.01%1.83%1.42%損失42.493.12%植栽産業
600540Xinjiang Sayram Modern Agriculture
3.360.000.00%474.11万1,580.19万3.343.363.383.2819.53億19.53億5.81億5.81億-0.88%-2.04%-0.88%-8.20%-26.15%-27.27%-31.15%--0.82%120.00134.402.98%植栽産業
600598Heilongjiang Agriculture
13.07-0.02-0.15%1,226.86万1.60億13.0613.0913.1012.91232.34億232.34億17.78億17.78億+2.11%+3.65%+3.98%+3.48%+17.11%-1.88%+13.36%3.37%0.69%21.4621.861.45%植栽産業
002772Tianshui Zhongxing Bio-technology
5.78-0.01-0.17%242.52万1,399.60万5.745.795.845.7222.73億22.46億3.93億3.89億-1.53%-4.62%-4.15%-13.08%-22.52%-42.77%-23.85%5.19%0.62%損失14.242.07%植栽産業
000998Yuan Longping High-Tech Agriculture
9.99-0.06-0.60%1,127.39万1.12億10.0010.0510.019.88131.57億129.49億13.17億12.96億+0.40%+2.67%-1.58%-18.78%-24.15%-36.21%-28.90%0.50%0.87%104.0665.721.29%植栽産業
600108Gansu Yasheng Industrial
2.42-0.02-0.82%1,072.03万2,602.53万2.432.442.452.4147.12億47.12億19.47億19.47億-1.00%+0.23%+0.64%-7.44%-10.85%-21.95%-12.78%0.25%0.55%46.5444.811.64%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
9.22-0.09-0.97%494.80万4,562.09万9.269.319.299.15127.05億127.05億13.78億13.78億+0.77%+1.54%+0.55%-13.18%-4.55%-22.46%-7.24%3.25%0.36%15.3715.571.50%植栽産業
601118China Hainan Rubber Industry Group
4.42-0.05-1.12%1,876.12万8,281.31万4.464.474.464.38189.15億189.15億42.79億42.79億-2.41%-5.34%-4.93%-11.23%+8.89%-4.52%+4.76%0.48%0.44%100.4564.061.79%植栽産業
300511Shanghai Xuerong Bio-Technology
2.53-0.03-1.17%1,049.20万2,653.39万2.552.562.562.4812.62億10.58億4.99億4.18億-3.07%-6.30%-4.17%-20.19%-49.09%-66.22%-52.71%--2.51%損失損失3.13%植栽産業
300087Winall Hi-tech Seed
6.25-0.08-1.26%997.76万6,190.47万6.286.336.286.1459.21億55.99億9.47億8.96億-0.48%+0.32%-2.19%-21.58%-17.98%-42.08%-24.52%1.60%1.11%22.7321.632.21%植栽産業
002041ShanDongDenghai Seeds
8.31-0.11-1.31%542.85万4,501.83万8.438.428.438.2273.13億73.13億8.80億8.80億+0.12%-0.72%-0.48%-11.73%-29.72%-47.88%-37.02%0.43%0.62%30.3328.562.49%植栽産業
600359Xinjiang Talimu Agriculture Development
5.68-0.09-1.56%439.31万2,486.97万5.775.775.775.6221.67億21.67億3.82億3.82億+0.35%+0.18%+0.89%-5.02%-20.78%-28.01%-23.35%--1.15%30.0531.382.60%植栽産業
600313Zhongnongfa Seed Industry Group
5.56-0.09-1.59%1,012.97万5,611.68万5.615.655.635.5060.17億60.17億10.82億10.82億-0.54%-1.07%-2.63%-17.14%-18.36%-40.98%-25.37%--0.94%45.2047.522.30%植栽産業
600371Wanxiang Doneed
6.95-0.14-1.97%440.69万3,044.12万7.027.097.026.8320.33億20.33億2.93億2.93億-0.43%-1.14%-2.25%-7.46%-32.06%-40.50%-34.00%2.88%1.51%31.1731.172.68%植栽産業
000713Hefei Fengle Seed
5.36-0.11-2.01%678.02万3,620.80万5.445.475.445.2732.91億32.91億6.14億6.14億-0.56%-2.01%-8.38%-13.41%-24.29%-40.97%-29.93%0.37%1.10%178.6782.463.11%植栽産業
600354Gansu Dunhuang Seed Group
4.86-0.11-2.21%1,284.63万6,208.31万4.884.974.924.7625.65億25.65億5.28億5.28億-0.41%+1.67%+1.89%-7.78%-15.77%-28.53%-19.00%--2.43%46.2963.123.22%植栽産業
300189Hainan Shennong Seed Industry Technology
1.94-0.05-2.51%3,134.73万6,053.95万1.951.991.971.9119.87億17.19億10.24億8.86億-1.52%-3.48%+6.01%-20.82%-36.39%-44.89%-41.03%--3.54%損失損失3.02%植栽産業
603336Great-Sun Foods
3.64-0.24-6.19%7,890.47万2.94億3.803.883.923.5520.76億20.76億5.70億5.70億+18.18%+20.53%+18.95%+7.69%-28.63%-31.58%-28.77%--13.83%93.3386.679.54%植栽産業

ニュース