植栽産業

銘柄追加
  • 1,017.058
  • +22.358+2.25%
取引時間外 01/07 15:00 CST
1,020.245高値996.793安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002041ShanDongDenghai Seeds
10.930.99+9.96%3,434.45万3.63億10.089.9410.939.9996.18億96.18億8.80億8.80億+1.49%+11.19%+7.58%+21.04%+32.16%-14.97%+0.37%0.33%3.90%43.9037.569.46%植栽産業
837403KANGNONG SEED
21.541.70+8.57%341.11万7,146.75万19.6519.8421.8619.6015.29億6.42億7,097.22万2,982.72万+4.41%+18.55%-4.86%+120.47%+137.49%+261.60%+0.28%0.71%11.44%27.9028.7211.39%植栽産業
300189Hainan Shennong Seed Industry Technology
3.650.22+6.41%9,940.27万3.58億3.473.433.743.4537.38億32.35億10.24億8.86億-5.68%-3.95%-17.61%+32.73%+86.22%+14.78%-7.12%--11.22%損失損失8.46%植栽産業
000713Hefei Fengle Seed
6.820.32+4.92%1,698.86万1.14億6.546.506.866.5141.88億41.88億6.14億6.14億-5.54%-6.96%-9.19%+9.12%+27.95%-9.67%-3.26%0.29%2.77%損失104.925.39%植栽産業
600354Gansu Dunhuang Seed Group
5.640.24+4.44%3,123.90万1.74億5.405.405.705.4029.77億29.77億5.28億5.28億-6.62%-0.53%-9.32%+6.02%+16.05%-3.42%-4.73%--5.92%41.1773.255.56%植栽産業
831087QIULE SEEDS
11.020.44+4.16%491.21万5,383.33万10.5210.5811.2910.5218.21億17.75億1.65億1.61億-6.05%-9.38%-20.95%+58.79%+83.36%-5.00%-7.00%1.81%3.05%25.8122.917.28%植栽産業
300087Winall Hi-tech Seed
11.250.40+3.69%3,334.29万3.70億10.8910.8511.3410.83106.57億100.79億9.47億8.96億-6.72%-0.62%+1.72%+46.10%+80.58%+39.93%-4.66%0.89%3.72%59.5238.934.70%植栽産業
600883Yunnan Bowin Technology Industry
6.380.22+3.57%346.86万2,171.95万6.216.166.396.1415.06億15.06億2.36億2.36億-4.35%-5.76%-16.82%+1.59%+13.73%-23.78%-2.60%0.78%1.47%20.7815.684.06%植栽産業
603336Great-Sun Foods
4.140.14+3.50%1,408.29万5,753.63万4.014.004.173.9923.61億23.61億5.70億5.70億-3.94%-8.81%-20.23%+7.81%+39.39%-17.37%-3.04%--2.47%230.0098.574.50%植栽産業
600371Wanxiang Doneed
8.220.26+3.27%617.94万5,026.80万7.927.968.307.9224.05億24.05億2.93億2.93億-6.38%-0.96%-10.46%+8.87%+17.93%-18.93%-4.75%2.43%2.11%36.5336.864.77%植栽産業
300970Jiangsu Chinagreen Biological Technology Group
11.450.32+2.88%361.10万4,082.30万11.1911.1311.4611.0513.76億10.66億1.20億9,306.09万-5.37%-6.99%-18.39%-9.41%+0.17%-30.28%-3.78%1.75%3.88%損失45.443.68%植栽産業
300511Shanghai Xuerong Bio-Technology
3.320.09+2.79%1,100.16万3,580.49万3.233.233.323.2016.56億13.88億4.99億4.18億-7.00%-10.27%-22.43%-10.51%+25.76%-37.24%-4.32%--2.63%損失損失3.72%植栽産業
600540Xinjiang Sayram Modern Agriculture
3.760.10+2.73%626.39万2,314.91万3.663.663.763.6521.86億21.86億5.81億5.81億-5.05%-8.29%-18.61%-3.34%+10.91%-20.84%-4.57%--1.08%損失150.403.01%植栽産業
600313Zhongnongfa Seed Industry Group
6.460.17+2.70%2,317.54万1.48億6.296.296.536.2969.91億69.91億10.82億10.82億-6.24%-4.58%-9.52%+6.60%+16.82%-11.02%-4.30%--2.14%85.0055.213.82%植栽産業
600359Xinjiang Talimu Agriculture Development
6.190.11+1.81%519.92万3,191.96万6.096.086.206.0423.62億23.62億3.82億3.82億-4.92%-3.73%-12.32%-3.88%+9.75%-13.91%-3.13%--1.36%48.7434.202.63%植栽産業
002772Tianshui Zhongxing Bio-technology
7.170.12+1.70%677.24万4,791.84万7.067.057.176.9828.20億27.97億3.93億3.90億-3.37%-9.81%-5.53%+9.13%+21.32%-3.11%-2.71%4.18%1.74%38.7617.662.70%植栽産業
000998Yuan Longping High-Tech Agriculture
10.360.14+1.37%3,217.20万3.32億10.2310.2210.5010.11136.44億136.24億13.17億13.15億-8.48%-3.27%-5.73%-1.33%+4.33%-25.47%-7.25%0.48%2.45%45.0468.163.82%植栽産業
600108Gansu Yasheng Industrial
2.790.03+1.09%1,762.32万4,879.00万2.742.762.802.7454.32億54.32億19.47億19.47億-4.78%-3.46%-11.15%+4.49%+14.60%+1.66%-4.78%0.22%0.91%58.1351.672.17%植栽産業
601118China Hainan Rubber Industry Group
5.020.02+0.40%2,257.61万1.13億4.995.005.064.95214.83億214.83億42.79億42.79億-8.73%-8.73%-14.48%-13.30%+10.59%+21.28%-7.21%0.42%0.53%57.7072.752.20%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
9.480.03+0.32%583.49万5,519.55万9.459.459.519.41130.63億130.63億13.78億13.78億-5.20%-2.97%-6.23%-5.67%+4.29%-2.67%-3.17%3.80%0.42%17.6216.011.06%植栽産業
600598Heilongjiang Agriculture
13.920.01+0.07%1,568.98万2.18億13.8613.9114.0313.76247.45億247.45億17.78億17.78億-6.14%-2.66%-4.40%-3.27%+8.41%+23.51%-5.63%3.16%0.88%22.1723.281.94%植栽産業

ニュース