植栽産業

銘柄追加
  • 1,091.698
  • +26.432+2.48%
取引中 11/28 14:44 CST
1,099.722高値1,061.721安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300189Hainan Shennong Seed Industry Technology
3.960.22+5.88%1.67億6.58億3.703.744.073.6940.55億35.10億10.24億8.86億+9.09%+10.92%+20.73%+98.00%+83.33%+16.81%+20.36%--18.87%損失損失10.16%植栽産業
600354Gansu Dunhuang Seed Group
6.130.29+4.97%4,248.90万2.58億5.855.846.245.8232.35億32.35億5.28億5.28億+5.15%-1.13%+6.24%+32.40%+18.80%+0.82%+2.17%--8.05%44.7479.617.19%植栽産業
300087Winall Hi-tech Seed
11.290.50+4.63%6,499.57万7.29億10.7710.7911.4410.70106.95億101.15億9.47億8.96億+1.44%-2.34%-16.99%+84.48%+64.58%+24.07%+36.35%0.89%7.26%59.7439.076.86%植栽産業
837403KANGNONG SEED
22.851.00+4.58%691.72万1.58億21.2621.8524.5020.9616.22億6.82億7,097.22万2,982.72万+16.17%+15.40%+69.64%+158.78%+131.98%+283.59%+283.59%0.67%23.19%29.6030.4716.20%植栽産業
601118China Hainan Rubber Industry Group
5.720.25+4.57%5,725.73万3.28億5.515.475.875.47244.78億244.78億42.79億42.79億+1.42%0.00%-2.72%+20.68%+15.34%+27.70%+35.57%0.37%1.34%65.7582.907.31%植栽産業
831087QIULE SEEDS
14.780.53+3.72%1,450.21万2.15億14.0014.2515.5013.9024.42億23.81億1.65億1.61億+8.04%0.00%+27.74%+129.50%+129.50%+129.50%+29.08%1.35%9.00%34.6130.7311.23%植栽産業
600313Zhongnongfa Seed Industry Group
6.830.21+3.17%4,030.98万2.73億6.606.626.886.5573.91億73.91億10.82億10.82億+0.59%-6.57%+2.55%+29.60%+10.88%-12.44%-8.32%--3.73%89.8758.384.99%植栽産業
600540Xinjiang Sayram Modern Agriculture
4.270.13+3.14%1,513.47万6,417.68万4.134.144.304.1324.82億24.82億5.81億5.81億+2.64%+3.89%+6.48%+24.49%+10.62%-17.73%-12.50%--2.60%損失170.804.11%植栽産業
002772Tianshui Zhongxing Bio-technology
7.430.21+2.91%2,018.15万1.49億7.207.227.527.1829.22億28.99億3.93億3.90億+2.91%+5.84%+6.91%+26.36%+14.48%-6.89%-2.11%4.04%5.17%40.1618.304.71%植栽産業
600883Yunnan Bowin Technology Industry
7.460.19+2.61%603.11万4,501.80万7.387.277.587.3017.61億17.61億2.36億2.36億+1.50%+6.12%+4.48%+40.23%+20.71%-8.80%-11.72%0.67%2.56%24.3018.333.85%植栽産業
600371Wanxiang Doneed
9.230.23+2.56%681.25万6,239.43万8.929.009.278.9227.00億27.00億2.93億2.93億+3.71%-0.86%-10.99%+40.06%+18.94%-14.06%-12.35%2.17%2.33%41.0241.393.89%植栽産業
002041ShanDongDenghai Seeds
10.200.25+2.51%1,599.28万1.63億9.939.9510.349.9189.76億89.76億8.80億8.80億+1.19%-3.50%+0.59%+29.28%+11.48%-32.24%-22.69%0.35%1.82%40.9635.054.32%植栽産業
600359Xinjiang Talimu Agriculture Development
6.880.15+2.23%755.56万5,181.35万6.746.736.936.7326.25億26.25億3.82億3.82億+1.93%+1.47%+2.38%+17.81%+12.23%-8.14%-7.15%--1.98%54.1738.012.97%植栽産業
000713Hefei Fengle Seed
7.410.16+2.21%1,536.49万1.14億7.237.257.507.2045.50億45.50億6.14億6.14億+0.41%-3.52%-0.67%+38.50%+22.68%-10.72%-3.14%0.27%2.50%損失114.004.14%植栽産業
300511Shanghai Xuerong Bio-Technology
4.040.08+2.02%1,602.81万6,478.43万3.963.964.073.9520.15億16.89億4.99億4.18億+0.75%-3.58%-4.27%+38.36%+15.43%-30.82%-24.49%--3.83%損失損失3.03%植栽産業
300970Jiangsu Chinagreen Biological Technology Group
13.580.21+1.57%290.42万3,939.88万13.3213.3713.7313.3216.32億12.64億1.20億9,306.09万+0.67%+2.03%+3.66%+22.12%+2.07%-24.19%-20.42%1.47%3.12%損失53.893.07%植栽産業
603336Great-Sun Foods
4.730.07+1.50%1,946.36万9,221.43万4.614.664.824.6026.98億26.98億5.70億5.70億+1.72%-7.07%-9.90%+44.21%+35.14%-6.89%-7.44%--3.41%262.78112.624.72%植栽産業
600108Gansu Yasheng Industrial
3.020.04+1.34%3,615.23万1.09億2.962.983.062.9358.80億58.80億19.47億19.47億-2.27%+2.72%+5.59%+25.83%+18.69%+1.53%+8.85%0.20%1.86%62.9255.934.36%植栽産業
000998Yuan Longping High-Tech Agriculture
11.060.12+1.10%2,080.59万2.30億10.9110.9411.1510.86145.66億145.44億13.17億13.15億-1.16%-2.98%+1.00%+18.92%+0.91%-32.31%-21.28%0.45%1.58%48.0972.762.65%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
10.020.08+0.80%987.94万9,894.67万9.919.9410.109.88138.08億138.08億13.78億13.78億-0.99%-2.05%-0.79%+4.48%+4.48%-0.99%+1.42%3.59%0.72%18.6216.932.21%植栽産業
600598Heilongjiang Agriculture
14.660.09+0.62%1,622.56万2.37億14.5314.5714.7414.40260.61億260.61億17.78億17.78億+0.14%-2.33%-5.30%+13.20%+13.29%+21.06%+27.15%3.00%0.91%23.3424.522.33%植栽産業

ニュース