デコレーション II

銘柄追加
  • 602.903
  • +0.790+0.13%
取引中 12/05 10:51 CST
605.982高値599.469安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603030Shanghai Trendzone Holding Group
3.300.30+10.00%2,006.47万6,489.98万3.043.003.303.0243.46億43.46億13.17億13.17億+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.52%82.5045.839.33%デコレーション II
300506Shenzhen Minkave Technology
3.570.19+5.62%986.90万3,482.67万3.373.383.613.3524.83億20.58億6.96億5.76億-8.46%-14.18%-13.56%+79.40%+94.02%-43.33%-27.44%--1.71%損失損失7.69%デコレーション II
600234Kexin Development
5.580.27+5.08%514.69万2,847.69万5.455.315.585.4014.65億14.65億2.63億2.63億+8.35%+13.65%+37.78%+84.77%+187.63%-26.58%-35.57%--1.96%損失損失3.39%デコレーション II
600193Shanghai Prosolar Resources Development
4.620.17+3.82%2,197.82万1.00億4.384.454.674.3719.65億19.65億4.25億4.25億+9.74%+29.78%+0.43%+31.62%+29.41%-11.49%-10.64%--5.17%損失損失6.74%デコレーション II
002789Shenzhen Jianyi Decoration Group
12.450.27+2.22%340.03万4,239.47万12.3512.1812.7812.0319.87億16.37億1.60億1.31億+4.18%+5.78%+2.38%+44.10%+46.30%-15.54%-9.52%--2.59%損失損失6.16%デコレーション II
002822Shenzhen Zhongzhuang Construction Group
3.960.05+1.28%528.47万2,086.76万3.963.914.003.8828.26億20.72億7.14億5.23億-3.65%+9.70%+25.71%+117.58%+270.09%-18.35%-9.59%--1.01%損失損失3.07%デコレーション II
002963HES Technology Group
12.500.13+1.05%91.68万1,142.15万12.3212.3712.5612.2518.79億15.37億1.50億1.23億+2.04%+2.12%+2.97%+27.42%+31.30%-20.03%-19.35%--0.75%164.47105.932.51%デコレーション II
002620Shenzhen Ruihe Construction Decoration
3.950.04+1.02%295.71万1,162.97万3.933.913.963.9014.91億12.45億3.77億3.15億+2.33%+3.67%+2.07%+53.70%+56.13%-27.79%-26.58%--0.94%損失損失1.54%デコレーション II
002375Zhejiang Yasha Decoration
4.150.04+0.97%459.14万1,899.12万4.144.114.164.1055.61億55.06億13.40億13.27億+1.97%-0.48%-0.72%+28.48%+22.76%-17.99%-7.99%0.48%0.35%21.8422.191.46%デコレーション II
603137Jiangsu Hengshang Energy Conservation Technology
11.800.10+0.85%80.82万949.63万11.7011.7011.8511.5521.59億8.70億1.83億7,373.33万+2.88%+5.83%+5.73%+20.65%+14.40%-14.14%-14.93%1.21%1.10%16.6216.982.56%デコレーション II
002047Shenzhen Bauing Construction Holding Group
3.330.02+0.60%6,031.71万1.99億3.233.313.413.2250.49億44.66億15.16億13.41億+9.54%+15.22%+6.39%+109.43%+99.40%+18.51%+15.22%--4.50%損失損失5.74%デコレーション II
002856Shenzhen Magic Design & Decoration Engineering
10.460.06+0.58%145.45万1,513.65万10.3810.4010.5310.1614.15億12.66億1.35億1.21億+2.95%-1.97%+2.75%+57.77%+13.70%-9.91%-30.27%--1.20%損失損失3.56%デコレーション II
300621Weiye Construction Group
11.250.05+0.45%165.76万1,858.71万11.1111.2011.3011.0823.41億22.07億2.08億1.96億-1.57%+2.55%-17.10%+51.41%+50.20%-3.60%-2.00%0.09%0.85%損失296.051.96%デコレーション II
605287Decai Decoration
13.540.05+0.37%79.93万1,079.57万13.5013.4913.5913.3518.96億13.52億1.40億9,988.81万+2.11%-1.81%+1.35%+16.02%+11.34%-22.14%-19.65%0.89%0.80%21.5612.131.78%デコレーション II
002811Shenzhen Cheng Chung Design
9.220.03+0.33%113.35万1,043.79万9.159.199.269.1525.08億22.79億2.72億2.47億+0.33%+5.61%+1.88%+40.00%+37.29%+0.20%-2.55%4.34%0.46%80.88損失1.20%デコレーション II
002081Suzhou Gold Mantis Construction Decoration
3.730.01+0.27%718.41万2,671.97万3.733.723.743.7099.04億98.60億26.55億26.43億+1.91%+2.47%-2.86%+26.01%+17.30%-7.44%+1.91%2.68%0.27%15.489.661.08%デコレーション II
601886Jangho Group
5.660.01+0.18%285.53万1,611.27万5.635.655.675.6164.13億64.13億11.33億11.33億+3.66%0.00%-1.91%+23.58%+7.60%-14.63%-10.30%6.18%0.25%9.099.541.06%デコレーション II
603828Suzhou Kelida Building& Decoration
2.94-0.01-0.34%146.50万432.87万2.952.952.982.9317.52億17.52億5.96億5.96億-2.00%-7.26%+5.00%+67.05%+102.76%-22.02%-23.04%--0.25%損失損失1.70%デコレーション II
002830Shenzhen Mingdiao Decoration
13.95-0.07-0.50%71.42万995.43万13.8814.0214.0813.7818.60億9.33億1.33億6,685.25万+0.43%+4.10%+7.97%+43.67%+40.20%-4.41%-4.80%1.72%1.07%46.1947.612.14%デコレーション II
002713Dong Yi Ri Sheng Home Decoration Group
4.98-0.04-0.80%3,057.24万1.53億4.905.025.164.8320.89億20.49億4.20億4.11億+10.91%+4.62%+2.05%+94.53%+102.44%-34.30%-24.77%--7.43%損失損失6.57%デコレーション II
002989Shenzhen Strongteam Decoration Engineering
22.70-0.33-1.43%210.29万4,780.41万23.0323.0323.2522.3644.28億40.67億1.95億1.79億+2.07%-0.61%-4.86%+51.43%+40.12%+49.24%+39.09%--1.17%損失527.913.87%デコレーション II
002163Hainan Development Holdings Nanhai
11.44-0.31-2.64%9,726.16万11.28億11.4511.7512.5010.6396.66億91.93億8.45億8.04億+22.62%+27.54%+15.91%+103.56%+82.75%+23.54%+25.99%--12.10%損失105.9315.92%デコレーション II
002482Shenzhen Grandland Group
2.91-0.12-3.96%3.07億9.06億3.043.033.202.77109.15億108.91億37.51億37.43億+41.26%+52.36%+41.95%+90.20%+50.78%+19.26%+35.98%--8.20%3.945.1314.19%デコレーション II