デコレーション II

銘柄追加
  • 382.767
  • +6.017+1.60%
取引中 08/26 14:37 CST
385.725高値376.566安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002822Shenzhen Zhongzhuang Construction Group
1.820.08+4.60%2,693.05万4,852.86万1.751.741.831.7112.99億9.52億7.14億5.23億+10.98%+5.81%+5.81%+24.66%-27.20%-58.26%-58.45%--5.15%損失損失6.90%デコレーション II
002789Shenzhen Jianyi Decoration Group
8.640.34+4.10%177.12万1,523.53万8.318.308.838.3113.79億11.34億1.60億1.31億+2.49%+3.23%+6.40%-11.29%-12.73%-42.28%-37.21%--1.35%損失損失6.27%デコレーション II
002620Shenzhen Ruihe Construction Decoration
2.550.10+4.08%779.90万1,982.63万2.462.452.582.459.63億8.03億3.77億3.15億-2.30%-1.54%+3.66%-15.84%-34.45%-52.34%-52.60%--2.48%損失損失5.31%デコレーション II
300621Weiye Construction Group
7.310.25+3.54%185.87万1,347.49万7.077.067.347.0515.21億14.33億2.08億1.96億-2.01%-5.92%+2.09%-9.19%-9.08%-30.31%-36.32%0.14%0.95%68.96192.374.11%デコレーション II
002830Shenzhen Mingdiao Decoration
9.580.30+3.23%110.95万1,059.62万9.249.289.709.2412.77億6.40億1.33億6,685.25万-2.44%-1.54%+3.12%-14.41%-5.55%-26.55%-34.62%2.51%1.66%26.6132.704.96%デコレーション II
002963HES Technology Group
9.780.29+3.06%134.12万1,300.54万9.489.499.809.4714.71億12.03億1.50億1.23億-2.10%-3.55%-2.59%-15.47%-9.19%-33.78%-36.90%--1.09%106.3082.883.48%デコレーション II
002375Zhejiang Yasha Decoration
3.130.09+2.96%730.18万2,256.64万3.053.043.143.0341.94億41.53億13.40億13.27億-1.57%-3.99%-1.57%-15.65%-19.55%-34.25%-30.61%0.64%0.55%16.5616.743.62%デコレーション II
002163Hainan Development Holdings Nanhai
5.660.16+2.91%420.70万2,373.76万5.495.505.725.4947.82億45.48億8.45億8.04億-1.05%-1.91%+4.24%-15.27%-30.64%-43.40%-37.67%--0.52%49.6552.414.18%デコレーション II
605287Decai Decoration
10.520.28+2.73%306.89万3,211.82万10.2510.2410.7010.2414.73億10.51億1.40億9,988.81万+0.77%-2.14%-5.23%-19.33%-19.76%-41.17%-37.57%1.14%3.07%10.079.434.49%デコレーション II
603828Suzhou Kelida Building& Decoration
1.580.04+2.60%376.33万591.46万1.551.541.591.539.42億9.42億5.96億5.96億-0.63%-3.07%-3.07%+2.60%-41.48%-57.75%-58.64%--0.63%損失損失3.90%デコレーション II
601886Jangho Group
4.420.10+2.31%838.41万3,699.33万4.304.324.474.3050.08億50.08億11.33億11.33億-2.64%-5.76%-3.28%-24.05%-27.66%-49.94%-31.58%4.52%0.74%7.267.453.94%デコレーション II
002856Shenzhen Magic Design & Decoration Engineering
6.730.15+2.28%339.75万2,316.98万6.726.587.006.619.11億7.84億1.35億1.16億-4.13%-6.40%-2.89%-19.30%-15.13%-34.66%-55.13%--2.92%損失損失5.93%デコレーション II
002811Shenzhen Cheng Chung Design
6.950.15+2.21%255.24万1,764.63万6.786.807.006.7818.91億17.18億2.72億2.47億-2.80%-0.71%+7.42%+1.16%+13.46%-18.38%-28.02%2.88%1.03%248.21損失3.24%デコレーション II
600193Shanghai Prosolar Resources Development
3.430.06+1.78%262.72万897.01万3.433.373.443.3814.59億14.59億4.25億4.25億+2.69%+0.29%+3.94%-13.60%-7.80%-34.91%-33.66%--0.62%損失損失1.78%デコレーション II
603030Shanghai Trendzone Holding Group
1.820.03+1.68%483.30万883.46万1.791.791.851.7923.97億23.97億13.17億13.17億-1.09%-4.21%-2.15%+11.66%-17.65%-28.85%-35.23%--0.37%21.4125.283.35%デコレーション II
600234Kexin Development
3.140.05+1.62%719.43万2,305.10万3.123.093.243.088.24億8.24億2.63億2.63億+10.95%+2.95%+26.10%+50.96%-45.96%-56.33%-63.74%--2.74%損失損失5.18%デコレーション II
002081Suzhou Gold Mantis Construction Decoration
3.070.04+1.32%693.90万2,135.11万3.043.033.113.0381.52億81.14億26.55億26.43億-2.23%-2.54%+0.99%-6.69%-12.03%-32.97%-16.12%3.26%0.26%8.557.952.64%デコレーション II
603137Jiangsu Hengshang Energy Conservation Technology
9.580.06+0.63%75.79万727.26万9.539.529.679.5017.53億7.06億1.83億7,373.33万-3.82%-9.45%-9.62%-13.75%-15.17%-35.52%-30.94%1.49%1.03%15.6313.781.79%デコレーション II
002713Dong Yi Ri Sheng Home Decoration Group
2.530.01+0.40%2,485.60万6,225.35万2.572.522.642.3910.61億10.27億4.20億4.06億-5.24%+8.12%+10.00%-20.19%-61.08%-69.74%-61.78%--6.12%損失損失9.92%デコレーション II
002047Shenzhen Bauing Construction Holding Group
1.60-0.01-0.62%1,558.59万2,491.54万1.611.611.611.5924.26億21.46億15.16億13.41億-2.44%-1.23%0.00%-4.76%-37.25%-49.21%-44.64%--1.16%損失損失1.24%デコレーション II
002482Shenzhen Grandland Group
1.54-0.01-0.65%551.30万852.37万1.551.551.571.5357.76億57.64億37.51億37.43億-0.65%-6.10%+2.67%-24.51%-8.88%-32.16%-28.04%--0.15%2.612.722.58%デコレーション II
300506Shenzhen Minkave Technology
1.69-0.02-1.17%641.06万1,090.39万1.701.711.761.6511.76億9.74億6.96億5.76億-5.06%-5.06%-17.56%-19.14%-57.43%-74.85%-65.65%--1.11%損失損失6.43%デコレーション II
002989Shenzhen Strongteam Decoration Engineering
14.81-0.27-1.79%107.53万1,595.58万15.0815.0815.0814.6326.91億24.55億1.82億1.66億+0.75%-4.51%-5.31%-6.27%+7.16%-0.07%-9.25%--0.65%損失321.962.98%デコレーション II