航空母艦コンセプト

銘柄追加
  • 1,124.716
  • +13.296+1.20%
寄付前 12/12 15:00 CST
1,125.941高値1,113.518安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600764China Marine Information Electronics
28.461.46+5.41%1,449.68万4.11億27.0027.0029.0126.95202.25億202.25億7.11億7.11億+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.71%2.04%60.4265.587.63%セーリングギアII
600316Jiangxi Hongdu Aviation Industry
35.431.50+4.42%3,173.25万11.46億36.0033.9337.3235.10254.07億254.07億7.17億7.17億+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空機器II
600435North Navigation Control Technology
11.200.45+4.19%6,345.78万7.09億10.8210.7511.3610.81168.29億168.29億15.03億15.03億+5.46%+5.96%-1.41%+30.99%+14.99%-0.53%-4.27%0.36%4.22%損失87.505.12%グランドアーマメントII
600482China Shipbuilding Industry Group Power
23.890.94+4.10%4,224.71万9.97億22.9522.9523.9622.91537.94億537.94億22.52億22.52億+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%その他電源装置Ⅱ
300600Changshu Guorui Technology
8.310.32+4.01%712.09万5,868.38万8.067.998.358.0024.45億20.46億2.94億2.46億+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%損失損失4.38%セーリングギアII
000768Avic Xi’An Aircraft Industry Group
27.400.77+2.89%3,311.25万9.05億26.7026.6327.6426.70762.20億758.61億27.82億27.69億+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%航空機器II
000738AECC Aero-Engine Control
22.390.53+2.42%1,160.03万2.58億21.9421.8622.4021.88294.47億294.47億13.15億13.15億+2.85%+3.23%-2.06%+18.78%+6.96%+10.06%+13.46%0.74%0.88%38.8040.562.38%航空機器II
002179Jonhon Optronic Technology
40.170.75+1.90%1,584.54万6.35億39.4339.4240.3739.43851.47億828.99億21.20億20.64億+0.22%+0.65%-4.70%+5.60%+3.19%+2.71%+4.61%1.49%0.77%28.7825.502.39%ミリタリーエレクトロニクス II
600893AECC Aviation Power
41.230.73+1.80%2,026.89万8.37億40.8040.5041.6540.801,099.02億1,098.83億26.66億26.65億-1.46%+0.63%-5.67%+20.52%+9.95%+15.17%+10.77%0.39%0.76%98.4077.352.10%航空機器II
300034Gaona Aero Material
16.980.22+1.31%1,293.41万2.19億16.7516.7617.0016.73131.62億130.13億7.75億7.66億+1.74%+4.04%-3.74%+25.31%+3.37%-14.27%-16.05%0.73%1.69%41.3141.211.61%航空機器II
600590Tellhow Sci-Tech
5.600.07+1.27%1,692.85万9,507.60万5.535.535.735.5247.76億47.24億8.53億8.44億0.00%+5.46%+5.86%+60.46%+36.25%-15.66%-16.17%--2.01%損失84.853.80%ミリタリーエレクトロニクス II
600391Aecc Aero Science And Technology
19.240.22+1.16%736.18万1.42億19.0619.0219.3519.0063.52億63.52億3.30億3.30億+1.91%+2.89%-3.80%+31.96%+17.75%+0.42%+0.63%--2.23%92.95131.781.84%航空機器II
600038AVICOPTER PLC
40.230.40+1.00%600.06万2.41億39.7539.8340.4339.75329.84億237.15億8.20億5.89億+1.08%-0.64%-3.66%+11.97%-3.83%+8.09%+4.96%0.50%1.02%113.6474.501.71%航空機器II
300527China Harzone Industry Corp.,
9.170.07+0.77%1,735.20万1.59億9.089.109.229.0588.33億88.33億9.63億9.63億+1.78%+6.01%-2.13%+34.26%+35.85%+17.41%+20.34%--1.80%9,170.00損失1.87%グランドアーマメントII
600372AVIC Airborne Systems
12.760.09+0.71%2,781.72万3.54億12.6812.6712.8312.64617.44億606.97億48.39億47.57億+2.08%+2.82%-2.82%+19.48%+3.66%-0.11%-2.25%0.99%0.59%42.9632.721.50%航空機器II
600992Guizhou Wire Rope
16.990.11+0.65%674.91万1.15億16.8016.8817.1016.7941.64億41.64億2.45億2.45億+1.07%+4.62%-5.39%+31.12%+1.70%+9.08%+5.88%0.32%2.75%損失123.121.84%一般機器
600765Avic Heavy Machinery
20.850.13+0.63%2,354.32万4.92億20.6520.7221.2120.65308.88億306.64億14.81億14.71億+2.26%+2.51%-1.14%+24.18%+3.68%-0.62%+10.66%1.29%1.60%23.5123.242.70%航空機器II
600685Cssc Offshore & Marine Engineering
24.870.14+0.57%913.94万2.27億24.7024.7324.9224.64351.54億204.29億14.14億8.21億+0.81%+2.43%-5.97%-0.87%-10.82%+4.16%-2.57%0.09%1.11%166.91731.471.13%セーリングギアII
002465Guangzhou Haige Communications Group Incorporated
12.830.07+0.55%5,356.74万6.83億12.7512.7612.9612.59318.42億311.99億24.82億24.32億+3.30%+4.31%+4.73%+50.94%+20.13%+2.56%+1.02%1.17%2.20%60.2345.342.90%ミリタリーエレクトロニクス II
002151Beijing BDStar Navigation
29.720.14+0.47%1,143.85万3.39億29.5029.5829.9729.29161.54億131.58億5.44億4.43億+3.59%+0.81%-0.70%+29.67%+14.35%-10.30%-5.44%0.50%2.58%220.15100.072.30%ミリタリーエレクトロニクス II
600072CSSC Science & Technology
13.720.06+0.44%1,814.97万2.49億13.6613.6613.7513.59206.69億148.63億15.07億10.83億+1.63%+3.55%-3.52%+9.06%-4.57%-25.26%-25.87%0.24%1.68%損失128.221.17%風力発電装置
600150China CSSC
35.630.15+0.42%3,523.77万12.54億35.4635.4835.7935.231,593.53億1,593.53億44.72億44.72億+0.31%+1.02%-5.54%-7.04%-5.24%+38.75%+21.85%0.56%0.79%59.7853.901.58%セーリングギアII
601989China Shipbuilding Industry
4.880.02+0.41%8,504.10万4.14億4.864.864.884.841,112.74億1,112.74億228.02億228.02億+1.24%+2.31%-3.75%-9.12%-3.75%+22.61%+18.45%0.20%0.37%443.64損失0.82%セーリングギアII
300101Chengdu
25.380.09+0.36%1,816.72万4.62億25.3825.2926.0224.97144.13億143.66億5.68億5.66億-5.05%+9.73%+11.90%+99.84%+57.25%+7.82%+11.17%--3.21%1,269.00198.284.15%ミリタリーエレクトロニクス II
600456Baoji Titanium Industry
29.720.07+0.24%481.78万1.43億29.6929.6529.9129.55142.00億142.00億4.78億4.78億+2.52%+3.84%-6.22%+12.62%+10.52%-8.86%-4.25%1.18%1.01%27.7826.091.21%スモールメタル
600562Glarun Technology
20.500.02+0.10%915.00万1.87億20.4020.4820.7720.16254.58億252.98億12.42億12.34億+5.34%+0.39%+7.84%+60.91%+41.82%+45.03%+49.69%0.71%0.74%44.3742.442.98%ミリタリーエレクトロニクス II
600416Xiangtan Electric Manufacturing
11.640.01+0.09%1,682.25万1.95億11.6311.6311.6711.47154.28億154.28億13.25億13.25億-0.51%+0.78%-18.09%+26.11%+6.11%-20.82%-26.70%--1.27%74.6251.501.72%モーター 2
600184North Electro-Optic
11.420.000.00%863.08万9,812.51万11.4111.4211.5511.2458.10億58.10億5.09億5.09億+1.96%+7.74%+6.83%+40.29%+27.13%-7.70%+0.41%0.50%1.70%219.6283.972.72%グランドアーマメントII
600118China Spacesat
31.57-0.01-0.03%4,600.05万14.46億31.5731.5832.0030.76373.31億373.31億11.82億11.82億+7.82%+5.59%+8.86%+52.81%+34.74%+19.27%+22.46%0.13%3.89%-1,578.50237.373.93%宇宙機器II
600378Haohua Chemical Science& Technology Corp.,
30.86-0.01-0.03%132.54万4,074.48万30.9430.8731.0530.52342.11億281.03億11.09億9.11億+2.59%+2.76%-4.64%+25.91%+5.98%+5.24%+2.41%1.12%0.15%48.5238.001.72%化学薬品

ニュース

掲示板

もっと見る