航空母艦コンセプト

銘柄追加
  • 1,072.913
  • -21.813-1.99%
昼休み 03/24 11:30 CST
1,098.031高値1,072.264安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601890Asian Star Anchor Chain
11.130.75+7.23%2.04億22.78億11.1010.3811.4210.54106.78億106.78億9.59億9.59億+33.13%+44.36%+47.22%+35.24%+65.63%+30.71%+42.88%0.94%21.30%42.0045.068.48%セーリングギアII
300065Beijing Highlander Digital Technology
19.600.17+0.87%1.64億31.85億19.2419.4320.3918.40141.22億128.55億7.20億6.56億+13.43%+66.67%+46.27%+102.06%+213.10%+154.55%+139.02%--24.99%損失損失10.24%セーリングギアII
600456Baoji Titanium Industry
36.860.18+0.49%3,524.86万13.10億36.6836.6838.0035.78176.11億176.11億4.78億4.78億+4.33%+22.78%+29.52%+26.88%+40.74%+37.49%+29.56%0.95%7.38%34.4532.366.05%スモールメタル
600378Haohua Chemical Science& Technology Corp.,
27.040.10+0.37%123.23万3,345.40万26.9426.9427.3826.87348.83億246.41億12.90億9.11億-2.31%-2.52%-2.35%-6.31%+5.63%-12.13%-6.47%1.28%0.14%49.4338.741.89%化学薬品
600590Tellhow Sci-Tech
9.550.000.00%0.000.000.009.550.000.0081.45億80.56億8.53億8.44億-19.61%-17.88%+14.23%+89.86%+160.22%+78.84%+76.20%--0.00%損失144.700.00%ミリタリーエレクトロニクス II
600482China Shipbuilding Industry Group Power
23.27-0.13-0.56%2,097.10万4.89億23.6223.4023.8123.00524.22億524.22億22.53億22.53億+2.33%+3.93%+3.93%-6.17%+7.64%+15.07%-4.90%0.46%0.93%47.2067.253.46%その他電源装置Ⅱ
601989China Shipbuilding Industry
4.48-0.03-0.67%2.15億9.68億4.594.514.624.441,021.53億1,021.53億228.02億228.02億+2.05%+5.16%+4.43%-8.38%-7.82%+1.36%-6.86%0.22%0.94%407.27損失3.99%セーリングギアII
600038AVICOPTER PLC
36.60-0.41-1.11%370.88万1.36億36.9237.0137.0836.57300.08億244.83億8.20億6.69億-2.76%-1.48%-3.61%-3.84%+3.77%-2.66%-5.08%0.55%0.55%103.3967.781.38%航空機器II
002167Guangdong Orient Zirconic ind sci & tech
9.41-0.12-1.26%3,420.77万3.24億9.529.539.689.3772.90億71.40億7.75億7.59億-9.52%-9.95%+13.78%+17.77%+84.15%+69.55%+28.20%--4.51%損失損失3.25%スモールメタル
600764China Marine Information Electronics
31.24-0.40-1.26%1,913.72万6.07億31.6431.6432.7031.02222.00億222.00億7.11億7.11億-2.98%+12.33%+19.33%+12.09%+46.46%+38.36%+10.31%0.64%2.69%66.3371.985.31%セーリングギアII
600072CSSC Science & Technology
13.93-0.19-1.35%4,664.62万6.59億14.3614.1214.4213.88209.86億150.91億15.07億10.83億+4.03%+5.53%+13.71%+0.29%+13.16%-19.79%-0.85%0.24%4.31%損失130.193.82%風力発電装置
600150China CSSC
31.96-0.47-1.45%5,188.70万16.61億32.6432.4332.6431.701,429.39億1,429.39億44.72億44.72億+0.09%+2.37%+1.20%-11.83%-11.37%-2.14%-11.12%0.63%1.16%53.6248.352.90%セーリングギアII
600372AVIC Airborne Systems
11.78-0.18-1.51%1,785.14万2.12億11.9611.9611.9911.77570.02億570.02億48.39億48.39億-2.89%-1.34%+0.08%-3.52%+11.34%+0.65%-4.46%1.07%0.37%39.6630.211.84%航空機器II
600893AECC Aviation Power
36.95-0.59-1.57%962.39万3.58億37.5037.5437.6936.94984.94億984.76億26.66億26.65億-3.68%-2.66%+0.16%-7.58%+8.84%+4.35%-10.86%0.43%0.36%88.1969.322.00%航空機器II
002179Jonhon Optronic Technology
41.29-0.71-1.69%660.20万2.75億42.0042.0042.1541.20874.63億859.12億21.18億20.81億-3.84%+0.02%+9.73%+7.69%+11.84%+20.77%+5.06%1.45%0.32%29.5626.202.26%ミリタリーエレクトロニクス II
601137Ningbo Boway Alloy Material
20.88-0.36-1.69%1,289.42万2.71億21.3221.2421.3720.76169.60億169.25億8.12億8.11億-3.91%-3.24%-4.48%+16.39%+50.00%+38.92%+2.86%2.16%1.59%11.8615.102.87%新しい金属材料
600685Cssc Offshore & Marine Engineering
24.39-0.50-2.01%1,628.91万4.02億25.2224.8925.3224.31344.75億200.35億14.14億8.21億+1.08%+2.52%+6.60%-0.20%-0.07%-9.02%+2.91%0.09%1.98%163.69717.354.06%セーリングギアII
600316Jiangxi Hongdu Aviation Industry
34.72-0.78-2.20%674.38万2.38億35.2735.5036.0834.65248.98億248.98億7.17億7.17億-8.78%-8.70%-3.02%+10.64%+68.46%+93.05%+8.09%0.04%0.94%655.09771.564.03%航空機器II
600765Avic Heavy Machinery
17.93-0.53-2.87%1,998.68万3.62億18.3518.4618.5317.90282.49億263.70億15.75億14.71億-3.08%-2.98%+2.52%-9.81%+10.82%+10.47%-12.41%1.50%1.36%21.5021.273.41%航空機器II
002151Beijing BDStar Navigation
25.71-0.83-3.13%571.73万1.49億26.6826.5426.7425.70139.59億113.55億5.43億4.42億-4.95%-5.20%-4.95%-8.96%+13.41%-7.66%-3.13%0.58%1.30%190.4486.573.92%ミリタリーエレクトロニクス II
300034Gaona Aero Material
16.63-0.55-3.20%1,746.45万2.95億17.3317.1817.4416.59132.53億127.45億7.97億7.66億-2.63%+0.36%+7.92%+3.68%+26.37%+2.11%+6.60%0.75%2.28%41.5841.584.95%航空機器II
600391Aecc Aero Science And Technology
19.73-0.66-3.24%764.48万1.54億20.4020.3920.5519.7065.13億65.13億3.30億3.30億-3.85%-4.13%+0.66%+7.34%+31.18%+15.38%-0.60%--2.32%95.31135.144.17%航空機器II
600435North Navigation Control Technology
10.96-0.37-3.27%1,247.43万1.39億11.3511.3311.3910.95165.06億165.06億15.06億15.06億-4.78%-4.78%+1.20%+5.08%+21.37%+16.10%+12.30%0.36%0.83%損失85.633.88%グランドアーマメントII
600118China Spacesat
26.77-0.91-3.29%1,043.69万2.84億27.7627.6827.8626.71316.55億316.55億11.82億11.82億-5.81%-5.91%-4.63%-8.95%+29.83%+3.00%-1.94%0.15%0.88%-1,338.50201.284.16%宇宙機器II
000768Avic Xi’An Aircraft Industry Group
24.76-0.88-3.43%2,283.80万5.73億25.4825.6425.7924.76688.76億686.53億27.82億27.73億-3.13%-2.37%-1.12%-4.77%+11.99%+13.84%-12.32%0.40%0.82%68.7879.874.02%航空機器II
000738AECC Aero-Engine Control
19.75-0.72-3.52%925.01万1.85億20.3620.4720.4619.72259.75億259.75億13.15億13.15億-4.45%-3.75%+0.51%-8.48%+8.22%+11.75%-11.20%0.84%0.70%34.2335.783.62%航空機器II
002465Guangzhou Haige Communications Group Incorporated
11.47-0.45-3.78%1,865.75万2.17億11.8611.9211.9611.45284.67億278.92億24.82億24.32億-6.14%-4.97%-2.22%-4.18%+34.00%-1.71%+4.46%1.31%0.77%53.8540.534.28%ミリタリーエレクトロニクス II
600562Glarun Technology
20.19-0.83-3.95%400.72万8,276.19万21.2521.0221.2720.16250.73億249.15億12.42億12.34億-7.81%-7.93%+4.45%+3.75%+59.35%+56.45%+1.30%0.72%0.33%43.7041.805.28%ミリタリーエレクトロニクス II
600990Sun Create Electronics
20.56-0.90-4.19%384.63万8,031.48万21.4621.4621.5020.4756.19億55.31億2.73億2.69億-7.51%-7.68%-11.46%-9.23%+30.04%+28.90%-3.38%--1.43%損失損失4.80%ミリタリーエレクトロニクス II
601106China First Heavy Industries
2.78-0.13-4.47%6,324.26万1.80億2.922.912.952.78190.65億190.65億68.58億68.58億+0.72%+2.21%0.00%-11.75%+19.83%-2.46%-4.47%--0.92%損失損失5.84%特殊装備

ニュース

掲示板

もっと見る