航空母艦コンセプト

銘柄追加
  • 982.426
  • -3.983-0.40%
取引時間外 08/19 15:00 CST
991.177高値977.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600764China Marine Information Electronics
20.230.97+5.04%1,240.48万2.50億19.2619.2620.7819.09143.76億143.76億7.11億7.11億+6.75%+5.70%+10.55%+3.80%-6.77%-17.84%-18.49%0.65%1.75%48.4046.618.78%セーリングギアII
600316Jiangxi Hongdu Aviation Industry
20.840.49+2.41%1,889.69万3.94億20.1120.3521.1820.10149.45億149.45億7.17億7.17億+3.53%-2.39%+28.64%+15.81%+22.34%-6.19%-1.49%0.07%2.64%463.11463.115.31%航空機器II
300527China Harzone Industry Corp.,
6.570.06+0.92%640.02万4,196.47万6.506.516.616.4663.28億63.28億9.63億9.63億+1.08%-0.45%+2.18%-3.95%-1.65%-20.75%-13.78%--0.66%損失損失2.30%グランドアーマメントII
002151Beijing BDStar Navigation
24.260.18+0.75%298.10万7,236.65万24.0924.0824.4424.01131.86億107.12億5.44億4.42億-0.66%-2.69%-3.42%-7.94%-8.18%-25.49%-22.82%0.62%0.68%139.4381.681.79%ミリタリーエレクトロニクス II
002465Guangzhou Haige Communications Group Incorporated
9.370.06+0.64%1,791.11万1.68億9.259.319.509.25232.55億227.85億24.82億24.32億-0.85%-1.99%-1.26%-9.38%-12.43%-9.29%-26.22%1.60%0.74%33.1133.112.69%ミリタリーエレクトロニクス II
600150China CSSC
39.420.22+0.56%1,781.11万7.00億38.9039.2039.5538.781,763.03億1,763.03億44.72億44.72億+3.74%+0.18%-7.85%+11.80%+19.35%+35.42%+34.82%0.51%0.40%53.2059.641.96%セーリングギアII
601137Ningbo Boway Alloy Material
13.090.07+0.54%709.25万9,293.43万13.0213.0213.2112.97102.35億102.13億7.82億7.80億+0.15%+0.61%-7.36%-27.88%-5.21%-9.47%-13.20%3.44%0.91%8.569.111.84%新しい金属材料
600038AVICOPTER PLC
39.200.17+0.44%247.51万9,756.99万39.0339.0339.7239.00321.40億231.07億8.20億5.89億-2.73%-3.92%-3.35%-6.18%+11.08%-1.13%+2.27%0.51%0.42%54.6072.591.85%航空機器II
601890Asian Star Anchor Chain
6.930.02+0.29%529.96万3,674.60万6.906.916.996.8866.49億66.49億9.59億9.59億-0.14%-2.26%-1.70%-9.11%-13.21%-31.08%-29.25%1.52%0.55%27.0728.061.59%セーリングギアII
600456Baoji Titanium Industry
23.810.06+0.25%258.98万6,178.29万23.7523.7524.0223.70113.76億113.76億4.78億4.78億-2.46%-1.98%-1.65%-12.40%-9.88%-27.25%-24.15%1.47%0.54%20.0820.901.35%スモールメタル
600072CSSC Science & Technology
12.150.02+0.16%439.10万5,332.81万12.1212.1312.2412.07183.04億89.45億15.07億7.36億-2.64%-4.63%-5.81%-21.05%-28.23%-46.73%-34.47%0.27%0.60%178.68113.551.40%風力発電装置
300101Chengdu
13.390.02+0.15%479.70万6,459.12万13.3113.3713.6213.2375.59億75.43億5.65億5.63億-1.69%-3.11%-2.90%-8.91%-17.09%-37.05%-41.35%--0.85%199.85103.802.92%ミリタリーエレクトロニクス II
600435North Navigation Control Technology
8.210.01+0.12%954.39万7,844.94万8.188.208.298.15123.33億123.33億15.02億15.02億-1.08%-7.96%-4.53%-9.88%-11.91%-19.67%-29.83%0.49%0.64%103.9264.141.71%グランドアーマメントII
600378Haohua Chemical Science& Technology Corp.,
27.300.01+0.04%53.37万1,466.71万27.2827.2927.8227.11302.69億246.78億11.09億9.04億-3.81%-2.29%+3.92%-7.28%-13.01%-28.26%-9.40%1.27%0.06%37.4033.622.60%化学薬品
601106China First Heavy Industries
2.350.000.00%1,431.26万3,372.18万2.352.352.382.34161.16億161.16億68.58億68.58億-0.84%-1.67%+2.17%-7.84%-14.23%-29.43%-18.40%--0.21%損失損失1.70%特殊装備
002314Shenzhen New Nanshan Holding
2.000.000.00%1,529.13万3,063.21万2.002.002.021.9854.16億26.77億27.08億13.38億-1.48%-0.99%+1.01%-19.68%-26.20%-46.14%-31.03%--1.14%損失37.042.00%不動産開発
600372AVIC Airborne Systems
12.140.000.00%1,397.05万1.70億12.0912.1412.2412.09587.44億577.48億48.39億47.57億-1.30%-2.65%-1.30%+3.90%+5.35%-17.78%-7.00%2.01%0.29%29.3231.131.24%航空機器II
600893AECC Aviation Power
36.81-0.01-0.03%765.68万2.83億36.8436.8237.2836.67981.21億981.03億26.66億26.65億-3.13%-4.44%-8.00%+5.35%+9.78%-7.65%-1.10%0.43%0.29%65.9769.061.66%航空機器II
600118China Spacesat
21.47-0.03-0.14%571.40万1.23億21.3621.5021.6821.35253.88億253.88億11.82億11.82億-1.87%-6.29%+2.68%-9.87%-13.67%-20.77%-16.72%0.19%0.48%294.11161.431.54%宇宙機器II
300065Beijing Highlander Digital Technology
6.18-0.01-0.16%722.40万4,472.77万6.186.196.276.1144.70億40.68億7.23億6.58億-0.48%-0.48%0.00%-8.31%-17.60%-43.25%-39.23%--1.10%損失損失2.59%セーリングギアII
002167Guangdong Orient Zirconic ind sci & tech
4.98-0.01-0.20%1,000.53万5,004.70万4.994.995.074.9438.58億37.78億7.75億7.59億-1.39%-2.92%-3.49%-23.38%-2.73%-31.40%-22.55%--1.32%損失損失2.61%スモールメタル
600391Aecc Aero Science And Technology
15.06-0.06-0.40%327.58万4,943.48万15.0215.1215.2314.9349.72億49.72億3.30億3.30億-2.71%-4.86%+1.89%-8.00%-7.44%-31.33%-21.23%--0.99%87.56103.151.98%航空機器II
600990Sun Create Electronics
16.02-0.07-0.44%335.28万5,377.80万16.0916.0916.2215.8643.78億43.10億2.73億2.69億-3.84%-8.98%+1.97%-24.04%+8.61%-30.83%-19.78%--1.25%損失損失2.24%ミリタリーエレクトロニクス II
600562Glarun Technology
12.95-0.06-0.46%400.18万5,194.71万12.9913.0113.1412.90160.82億159.81億12.42億12.34億-2.12%-3.86%-0.46%-6.40%+5.07%-18.06%-5.44%1.12%0.32%26.7026.811.85%ミリタリーエレクトロニクス II
300034Gaona Aero Material
14.02-0.07-0.50%730.13万1.03億14.0114.0914.2713.95108.67億107.45億7.75億7.66億-3.51%-7.03%-10.64%-15.93%-12.19%-40.98%-30.68%0.88%0.95%30.7534.032.27%航空機器II
000768Avic Xi’An Aircraft Industry Group
23.98-0.12-0.50%1,471.05万3.54億24.0624.1024.3223.82667.06億663.92億27.82億27.69億-4.00%-4.88%-5.96%+2.26%+17.32%-4.16%+7.68%0.42%0.53%74.2477.352.08%航空機器II
000595Baota Industry
3.78-0.02-0.53%574.22万2,167.44万3.773.803.813.7543.04億43.02億11.39億11.38億+0.80%-4.06%+12.84%-9.57%+10.20%-31.02%-27.03%--0.51%損失損失1.58%一般機器
600590Tellhow Sci-Tech
3.48-0.02-0.57%528.07万1,843.06万3.503.503.553.4629.68億29.36億8.53億8.44億0.00%-0.29%+2.65%-25.16%-32.03%-47.98%-47.90%--0.63%損失52.732.57%ミリタリーエレクトロニクス II
600992Guizhou Wire Rope
13.78-0.08-0.58%360.06万4,984.40万13.7213.8614.1213.6633.77億33.77億2.45億2.45億0.00%-2.75%-6.77%+9.47%+14.28%-28.18%-14.19%0.30%1.47%102.0799.863.32%一般機器
000738AECC Aero-Engine Control
19.69-0.18-0.91%588.21万1.17億19.7519.8720.1519.65258.96億258.96億13.15億13.15億-3.34%-6.42%-5.70%+0.70%+19.38%-12.81%-0.22%0.84%0.45%34.8535.672.52%航空機器II

ニュース