航空母艦コンセプト

銘柄追加
  • 1,028.751
  • +14.454+1.42%
取引時間外 07/29 15:00 CST
1,040.894高値1,019.728安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000595Baota Industry
4.150.38+10.08%372.59万1,546.25万4.153.774.154.1547.25億47.24億11.39億11.38億+23.88%+27.69%+26.91%+2.47%-14.26%-27.19%-19.88%--0.33%損失損失0.00%一般機器
600316Jiangxi Hongdu Aviation Industry
20.711.88+9.98%4,568.89万9.25億19.7618.8320.7119.31148.51億148.51億7.17億7.17億+27.84%+34.66%+24.46%+15.22%+19.68%-10.21%-2.10%0.07%6.37%460.22460.227.44%航空機器II
600990Sun Create Electronics
17.101.02+6.34%1,004.46万1.68億16.1716.0817.2216.0146.73億46.00億2.73億2.69億+8.85%+9.27%-2.06%-7.82%+0.83%-29.37%-14.37%--3.73%損失損失7.53%ミリタリーエレクトロニクス II
601989China Shipbuilding Industry
5.640.33+6.21%3.27億18.40億5.485.315.795.451,286.03億1,286.03億228.02億228.02億+4.44%+7.63%+15.10%+17.99%+30.25%+23.68%+36.56%0.18%1.43%損失損失6.40%セーリングギアII
600764China Marine Information Electronics
19.170.92+5.04%999.03万1.91億18.3718.2519.8318.35136.23億136.23億7.11億7.11億+4.02%+7.33%-1.59%-7.88%-10.92%-29.09%-23.17%1.29%1.41%45.8644.178.11%セーリングギアII
600416Xiangtan Electric Manufacturing
10.040.42+4.37%2,872.21万2.87億9.659.6210.329.62133.07億112.08億13.25億11.16億+4.91%+9.85%+1.62%-23.82%-22.77%-43.63%-36.78%--2.57%51.4944.427.28%風力発電装置
600685Cssc Offshore & Marine Engineering
29.220.80+2.81%1,219.18万3.55億28.3128.4229.4728.31413.03億240.02億14.14億8.21億+0.21%+1.08%+4.51%+15.41%+12.52%+4.70%+14.41%0.04%1.48%456.56859.414.08%セーリングギアII
300527China Harzone Industry Corp.,
6.660.17+2.62%1,619.33万1.08億6.506.496.756.4864.15億64.15億9.63億9.63億+3.58%+6.05%+3.90%-6.59%-6.59%-21.00%-12.60%--1.68%損失損失4.16%グランドアーマメントII
600992Guizhou Wire Rope
15.250.36+2.42%924.44万1.40億14.7014.8915.8514.6237.38億37.38億2.45億2.45億+3.18%+1.40%-7.97%+15.99%+10.60%-9.32%-5.03%0.28%3.77%112.96110.518.26%一般機器
600038AVICOPTER PLC
41.650.88+2.16%732.03万3.03億41.0840.7741.9040.64341.49億245.52億8.20億5.89億+2.69%+6.93%+0.31%-0.10%+17.69%+2.84%+8.66%0.48%1.24%58.0177.133.09%航空機器II
300065Beijing Highlander Digital Technology
6.490.13+2.04%1,549.15万1.00億6.366.366.536.3246.94億42.72億7.23億6.58億+5.02%+5.53%-1.07%-10.36%-22.09%-45.46%-36.18%--2.35%損失損失3.30%セーリングギアII
600150China CSSC
41.350.82+2.02%4,241.54万17.67億40.6940.5342.3640.691,849.35億1,849.35億44.72億44.72億-3.79%-0.84%+0.44%+13.29%+34.30%+29.71%+40.46%0.05%0.95%55.8062.564.12%セーリングギアII
600118China Spacesat
21.740.40+1.87%1,150.44万2.50億21.4521.3421.9121.44257.07億257.07億11.82億11.82億+3.97%+7.57%-2.60%-11.59%-12.20%-27.12%-15.67%0.18%0.97%297.81163.462.20%宇宙機器II
002151Beijing BDStar Navigation
25.350.45+1.81%708.74万1.79億24.8024.9025.6024.79137.79億111.93億5.44億4.42億+0.92%+0.64%+3.94%-8.32%-6.15%-24.87%-19.35%0.59%1.61%145.6985.353.25%ミリタリーエレクトロニクス II
600391Aecc Aero Science And Technology
15.500.23+1.51%648.72万1.01億15.3115.2715.7015.2851.17億51.17億3.30億3.30億+4.87%+8.24%+1.04%-7.96%-8.28%-32.26%-18.93%--1.97%90.12106.162.75%航空機器II
600590Tellhow Sci-Tech
3.470.05+1.46%593.97万2,057.55万3.443.423.503.4129.59億29.27億8.53億8.44億+2.36%+2.36%-8.20%-29.90%-38.69%-50.78%-48.05%--0.70%損失52.582.63%ミリタリーエレクトロニクス II
600765Avic Heavy Machinery
19.990.21+1.06%3,048.30万6.10億19.7519.7820.2919.62296.16億293.59億14.82億14.69億+3.63%+14.69%-0.20%+12.05%+31.68%-24.80%+6.10%1.35%2.08%21.4722.293.39%航空機器II
601606Anhui Greatwall Military Industry
9.590.10+1.05%682.67万6,521.46万9.479.499.659.4569.45億69.45億7.24億7.24億+2.46%+7.01%-0.12%-9.03%-11.14%-29.13%-21.21%0.08%0.94%330.69259.192.11%グランドアーマメントII
600072CSSC Science & Technology
12.980.13+1.01%1,470.68万1.92億12.9012.8513.2812.90195.55億95.57億15.07億7.36億+0.62%+4.59%-4.35%-18.52%-24.40%-49.73%-29.99%0.35%2.00%190.88121.312.96%セーリングギアII
600562Glarun Technology
13.300.13+0.99%569.41万7,567.07万13.2313.1713.4513.15165.17億164.13億12.42億12.34億+2.23%+2.62%-1.88%-6.04%+7.56%-14.77%-2.88%1.09%0.46%27.4227.542.28%ミリタリーエレクトロニクス II
601890Asian Star Anchor Chain
7.270.07+0.97%2,597.07万1.90億7.197.207.407.1769.75億69.75億9.59億9.59億+3.12%+5.06%+2.54%-9.75%-12.78%-33.76%-25.78%1.44%2.71%28.4029.433.19%セーリングギアII
600482China Shipbuilding Industry Group Power
23.870.22+0.93%2,971.44万7.19億23.6823.6524.7723.58522.92億522.92億21.91億21.91億+0.63%+8.35%+20.49%+17.41%+26.43%+4.31%+32.54%0.19%1.36%62.6567.055.03%その他電源装置Ⅱ
600372AVIC Airborne Systems
12.600.11+0.88%5,712.05万7.22億12.4512.4912.8012.39609.70億599.36億48.39億47.57億+2.44%+6.51%+4.56%+4.79%+7.11%-18.16%-3.48%1.94%1.20%30.4332.313.28%航空機器II
601106China First Heavy Industries
2.370.02+0.85%2,046.62万4,862.28万2.352.352.392.35162.53億162.53億68.58億68.58億+3.04%+4.87%+1.28%-11.24%-16.84%-27.96%-17.71%--0.30%損失損失1.70%特殊装備
600184North Electro-Optic
8.640.06+0.70%400.69万3,459.64万8.568.588.698.5243.96億43.96億5.09億5.09億+4.85%+6.93%+1.77%-11.50%-13.63%-33.50%-24.03%0.66%0.79%82.2963.531.98%グランドアーマメントII
600456Baoji Titanium Industry
23.900.11+0.46%255.86万6,106.66万23.8523.7924.0023.66114.19億114.19億4.78億4.78億-1.28%-1.44%-7.58%-11.25%-10.32%-30.34%-23.86%1.88%0.54%20.1520.981.43%スモールメタル
300101Chengdu
13.910.06+0.43%938.40万1.30億13.8913.8514.1013.6878.53億78.36億5.65億5.63億+0.87%+3.50%-6.08%-15.18%-18.32%-33.19%-39.07%--1.67%207.61107.833.03%ミリタリーエレクトロニクス II
002167Guangdong Orient Zirconic ind sci & tech
5.110.02+0.39%937.74万4,771.81万5.125.095.135.0239.59億38.77億7.75億7.59億-0.97%-4.49%-11.28%-34.99%-10.51%-31.68%-20.53%--1.24%損失損失2.16%スモールメタル
002465Guangzhou Haige Communications Group Incorporated
9.630.03+0.31%4,237.91万4.11億9.669.609.829.58239.00億234.18億24.82億24.32億+1.48%+0.73%-7.76%-10.42%-14.02%-3.51%-24.17%1.56%1.74%34.0334.032.50%ミリタリーエレクトロニクス II
300600Changshu Guorui Technology
5.560.01+0.18%371.15万2,078.66万5.525.555.695.5016.36億12.80億2.94億2.30億+4.32%+5.90%+5.90%-31.27%-39.76%-54.61%-51.90%--1.61%損失損失3.42%セーリングギアII

ニュース