航空母艦コンセプト

銘柄追加
  • 1,032.967
  • +8.280+0.81%
休場 01/24 15:00 CST
1,036.162高値1,022.032安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600562Glarun Technology
19.000.63+3.43%778.21万1.47億18.3018.3719.1718.29235.95億234.47億12.42億12.34億-0.11%+8.14%-0.31%+5.09%+43.07%+47.80%-4.67%0.76%0.63%41.1339.344.79%ミリタリーエレクトロニクス II
600416Xiangtan Electric Manufacturing
10.210.25+2.51%1,710.27万1.73億9.969.9610.339.90135.32億135.32億13.25億13.25億+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%モーター 2
601137Ningbo Boway Alloy Material
20.950.45+2.20%3,537.27万7.42億20.3320.5021.3420.25169.97億169.62億8.11億8.10億+6.24%+10.96%+4.70%+6.29%+55.30%+38.28%+3.20%2.15%4.37%11.8815.135.32%新しい金属材料
600150China CSSC
33.780.71+2.15%5,742.62万19.36億33.0033.0734.0832.911,510.79億1,510.79億44.72億44.72億+3.37%+3.94%-5.64%-8.08%-18.58%+18.11%-6.06%0.59%1.28%56.6851.103.54%セーリングギアII
300101Chengdu
17.250.32+1.89%1,396.17万2.39億16.9216.9317.2816.8297.96億97.64億5.68億5.66億-0.63%+4.23%-24.34%-1.20%+21.74%-11.13%-20.36%--2.47%862.50134.772.72%ミリタリーエレクトロニクス II
601989China Shipbuilding Industry
4.560.07+1.56%9,393.56万4.26億4.474.494.564.461,039.77億1,039.77億228.02億228.02億+1.79%+3.17%-4.80%-8.25%-12.48%+12.59%-5.20%0.22%0.41%414.55損失2.23%セーリングギアII
601106China First Heavy Industries
2.670.04+1.52%2,989.54万7,927.23万2.632.632.682.61183.10億183.10億68.58億68.58億-2.20%+0.38%-10.10%-16.56%+11.72%-4.98%-8.25%--0.44%損失損失2.66%特殊装備
002465Guangzhou Haige Communications Group Incorporated
10.470.13+1.26%2,460.19万2.57億10.3610.3410.5410.30259.85億254.60億24.82億24.32億+2.15%+4.60%-7.18%-7.43%+7.83%-11.42%-4.64%1.43%1.01%49.1537.002.32%ミリタリーエレクトロニクス II
600072CSSC Science & Technology
12.070.14+1.17%1,247.06万1.50億11.9511.9312.0911.88181.84億130.76億15.07億10.83億-1.39%+2.64%-16.87%-11.45%-6.56%-29.61%-14.09%0.27%1.15%損失112.801.76%風力発電装置
300600Changshu Guorui Technology
6.910.08+1.17%141.71万969.00万6.796.836.926.7420.33億17.01億2.94億2.46億+1.32%+3.60%-6.87%-2.95%+24.06%-37.47%-9.20%--0.58%損失損失2.64%セーリングギアII
002151Beijing BDStar Navigation
24.940.26+1.05%491.43万1.22億24.6624.6824.9924.54135.56億110.42億5.44億4.43億+0.08%-0.48%-9.24%-11.90%-4.59%-16.73%-6.03%0.60%1.11%184.7483.971.82%ミリタリーエレクトロニクス II
300527China Harzone Industry Corp.,
7.770.08+1.04%1,177.67万9,126.61万7.677.697.807.6676.68億76.68億9.87億9.87億0.00%+4.72%-5.47%-18.38%+16.49%+4.44%-3.72%--1.19%7,770.00損失1.82%グランドアーマメントII
600391Aecc Aero Science And Technology
17.980.17+0.95%638.46万1.14億17.8017.8118.0017.6659.36億59.36億3.30億3.30億-1.80%-0.17%-9.19%-13.06%+15.11%+0.45%-9.42%--1.93%86.86123.151.91%航空機器II
600764China Marine Information Electronics
26.130.24+0.93%286.73万7,477.65万25.8325.8926.2225.81185.69億185.69億7.11億7.11億-1.47%+2.83%-6.75%-19.92%+40.04%+6.53%-7.73%0.77%0.40%55.4860.211.58%セーリングギアII
300034Gaona Aero Material
15.000.13+0.87%589.50万8,804.66万14.8814.8715.0114.82116.27億114.95億7.75億7.66億-0.07%+4.24%-5.30%-12.69%-2.91%-19.94%-3.85%0.83%0.77%36.5036.411.28%航空機器II
300252Kingsignal Technology
9.960.08+0.81%6,325.26万6.28億9.649.8810.099.6465.95億53.49億6.62億5.37億+11.28%+15.81%-18.89%+6.64%+33.87%+17.31%-7.43%--11.78%損失損失4.56%ミリタリーエレクトロニクス II
600482China Shipbuilding Industry Group Power
24.210.19+0.79%1,671.18万4.03億23.8124.0224.3023.80545.39億545.39億22.53億22.53億+5.26%+7.70%-1.14%+9.85%+8.36%+41.56%-1.06%0.44%0.74%49.1169.972.08%その他電源装置Ⅱ
600685Cssc Offshore & Marine Engineering
23.310.18+0.78%597.29万1.39億23.1423.1323.3323.01329.49億191.48億14.14億8.21億+1.57%+3.55%-3.96%-9.36%-19.36%-9.29%-1.65%0.10%0.73%156.44685.591.38%セーリングギアII
600992Guizhou Wire Rope
13.640.09+0.66%297.50万4,037.75万13.5813.5513.7613.4533.43億33.43億2.45億2.45億-0.73%+3.33%-12.45%-19.23%-8.93%-12.03%-7.84%0.40%1.21%損失98.842.29%一般機器
601890Asian Star Anchor Chain
7.730.05+0.65%1,034.97万7,969.81万7.637.687.747.6174.16億74.16億9.59億9.59億-1.28%+6.33%-2.40%-4.45%+6.33%-18.50%-0.77%1.36%1.08%29.1731.301.69%セーリングギアII
000768Avic Xi’An Aircraft Industry Group
25.520.13+0.51%1,381.41万3.52億25.2925.3925.6325.25709.90億706.56億27.82億27.69億-4.67%-3.92%-2.15%-11.02%-2.41%+28.11%-9.63%0.39%0.50%70.8982.321.50%航空機器II
600316Jiangxi Hongdu Aviation Industry
31.670.12+0.38%790.18万2.51億31.5531.5532.2831.23227.11億227.11億7.17億7.17億-4.89%+0.60%+3.26%-17.74%+41.70%+71.24%-1.40%0.05%1.10%597.55703.783.33%航空機器II
600893AECC Aviation Power
37.330.09+0.24%812.42万3.03億37.2137.2437.5537.06995.07億994.89億26.66億26.65億-4.21%-3.24%-8.71%-12.70%-6.51%+12.10%-9.94%0.43%0.31%89.0970.041.32%航空機器II
600435North Navigation Control Technology
10.070.02+0.20%1,259.93万1.28億10.0610.0510.2810.04151.66億151.66億15.06億15.06億-2.04%+0.90%+2.13%-11.59%+9.93%-3.64%+3.18%0.40%0.84%損失78.672.39%グランドアーマメントII
600118China Spacesat
25.560.05+0.20%1,124.80万2.87億25.5225.5125.7525.40302.24億302.24億11.82億11.82億-1.84%-0.47%-12.01%-3.66%+10.79%+3.82%-6.37%0.16%0.95%-1,278.00192.181.37%宇宙機器II
600378Haohua Chemical Science& Technology Corp.,
28.430.05+0.18%338.95万9,625.82万28.4028.3828.7528.10366.76億258.90億12.90億9.11億-2.84%-8.35%-3.59%-11.87%+6.56%+2.96%-1.66%1.22%0.37%51.9740.732.29%化学薬品
600372AVIC Airborne Systems
11.410.02+0.18%1,796.31万2.05億11.4211.3911.4211.36552.12億552.12億48.39億48.39億-0.95%+1.88%-7.54%-10.65%-10.16%-4.87%-7.46%1.10%0.37%38.4229.260.53%航空機器II
600038AVICOPTER PLC
36.900.02+0.05%337.31万1.25億36.8036.8837.2336.70302.54億217.52億8.20億5.89億-0.78%+0.44%-5.29%-12.16%-10.37%-1.13%-4.30%0.54%0.57%104.2468.331.44%航空機器II
300065Beijing Highlander Digital Technology
8.880.000.00%0.000.000.008.880.000.0063.98億58.24億7.20億6.56億+3.38%+8.03%+7.77%-7.02%+36.83%-3.79%+8.29%--0.00%損失損失0.00%セーリングギアII
000738AECC Aero-Engine Control
19.72-0.01-0.05%803.21万1.59億19.7719.7319.8919.65259.35億259.35億13.15億13.15億-2.71%-2.38%-8.24%-17.73%-8.19%+8.27%-11.33%0.84%0.61%34.1835.721.22%航空機器II

ニュース

掲示板

もっと見る