航空母艦コンセプト

銘柄追加
  • 1,096.838
  • -27.878-2.48%
取引時間外 12/13 15:00 CST
1,118.028高値1,095.616安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600482China Shipbuilding Industry Group Power
24.891.00+4.19%7,891.12万19.30億24.0023.8924.9223.88560.45億560.45億22.52億22.52億+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%その他電源装置Ⅱ
300252Kingsignal Technology
9.890.04+0.41%3,857.53万3.79億9.809.8510.059.6165.49億53.11億6.62億5.37億+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%損失損失4.47%ミリタリーエレクトロニクス II
600992Guizhou Wire Rope
16.79-0.20-1.18%804.88万1.36億16.8716.9917.1016.6941.15億41.15億2.45億2.45億-1.18%-0.77%-1.86%+31.50%-4.14%+7.31%+4.64%0.32%3.28%損失121.672.41%一般機器
600118China Spacesat
31.16-0.41-1.30%4,290.13万13.45億31.0231.5731.9730.64368.46億368.46億11.82億11.82億+7.23%+1.47%+9.72%+52.45%+34.02%+17.01%+20.87%0.13%3.63%-1,558.00234.294.21%宇宙機器II
600764China Marine Information Electronics
28.09-0.37-1.30%1,050.14万2.97億28.5728.4628.8327.90199.62億199.62億7.11億7.11億+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%セーリングギアII
600072CSSC Science & Technology
13.54-0.18-1.31%2,348.63万3.18億13.6613.7213.6613.44203.98億146.68億15.07億10.83億-0.22%+1.35%-1.24%+8.76%-4.83%-25.39%-26.84%0.24%2.17%損失126.541.60%風力発電装置
600685Cssc Offshore & Marine Engineering
24.49-0.38-1.53%1,415.47万3.47億24.8024.8724.9224.33346.17億201.17億14.14億8.21億-1.21%+0.04%-4.14%-1.32%-9.92%+3.26%-4.06%0.09%1.72%164.36720.292.37%セーリングギアII
601890Asian Star Anchor Chain
8.54-0.18-2.06%2,795.70万2.42億8.718.728.788.5381.93億81.93億9.59億9.59億+0.83%+7.02%+6.48%+24.67%+16.83%-6.51%-12.81%1.23%2.91%32.2334.572.87%セーリングギアII
000738AECC Aero-Engine Control
21.90-0.49-2.19%1,149.42万2.52億22.2522.3922.2521.70288.03億288.03億13.15億13.15億-0.68%-0.95%-0.90%+16.43%+6.39%+7.91%+10.98%0.76%0.87%37.9539.672.46%航空機器II
601137Ningbo Boway Alloy Material
17.62-0.43-2.38%1,522.31万2.70億17.9218.0517.9717.59137.77億137.47億7.82億7.80億-0.56%-3.82%-7.65%+26.67%+9.10%+13.75%+16.84%2.55%1.95%9.6312.262.11%新しい金属材料
600562Glarun Technology
20.01-0.49-2.39%973.02万1.96億20.4420.5020.7019.85248.50億246.93億12.42億12.34億+2.72%-0.94%+9.22%+58.18%+39.39%+41.26%+46.11%0.72%0.79%43.3141.434.15%ミリタリーエレクトロニクス II
600893AECC Aviation Power
40.20-1.03-2.50%1,963.91万7.91億40.9541.2340.9939.901,071.57億1,071.38億26.66億26.65億-3.71%-4.01%-4.06%+16.35%+7.75%+11.57%+8.01%0.40%0.74%95.9475.422.64%航空機器II
000768Avic Xi’An Aircraft Industry Group
26.71-0.69-2.52%1,844.52万4.96億27.2227.4027.2226.70743.00億739.51億27.82億27.69億-0.48%-1.18%-2.77%+14.59%+10.14%+22.19%+19.94%0.37%0.67%74.1986.161.90%航空機器II
002151Beijing BDStar Navigation
28.97-0.75-2.52%1,117.09万3.26億29.5329.7229.5828.93157.46億128.26億5.44億4.43億0.00%-2.46%-0.34%+27.28%+11.51%-12.64%-7.83%0.52%2.52%214.5997.542.19%ミリタリーエレクトロニクス II
300600Changshu Guorui Technology
8.10-0.21-2.53%597.12万4,891.05万8.298.318.368.0323.83億19.94億2.94億2.46億+4.65%+11.88%+6.16%+43.11%+40.87%-25.48%-29.93%--2.43%損失損失3.97%セーリングギアII
600150China CSSC
34.70-0.93-2.61%5,053.25万17.69億35.4735.6335.4834.691,551.93億1,551.93億44.72億44.72億-2.39%-1.76%-5.94%-10.91%-7.96%+36.03%+18.67%0.58%1.13%58.2252.502.22%セーリングギアII
600378Haohua Chemical Science& Technology Corp.,
30.05-0.81-2.62%306.53万9,246.51万30.7430.8630.7429.88333.13億273.65億11.09億9.11億-1.02%-0.92%-6.33%+20.93%+6.18%+5.31%-0.28%1.15%0.34%47.2537.012.79%化学薬品
600456Baoji Titanium Industry
28.93-0.79-2.66%653.27万1.90億29.6929.7229.6928.93138.22億138.22億4.78億4.78億-2.79%-0.34%-5.27%+9.17%+9.67%-10.90%-6.80%1.21%1.37%27.0425.402.56%スモールメタル
601989China Shipbuilding Industry
4.75-0.13-2.66%1.28億6.12億4.864.884.874.751,083.10億1,083.10億228.02億228.02億-2.46%-1.04%-4.81%-11.55%-6.50%+19.65%+15.29%0.21%0.56%431.82損失2.46%セーリングギアII
600416Xiangtan Electric Manufacturing
11.33-0.31-2.66%2,287.93万2.61億11.5811.6411.6011.33150.17億150.17億13.25億13.25億-2.75%-4.31%-18.55%+21.44%+6.89%-22.77%-28.65%--1.73%72.6350.132.32%モーター 2
002179Jonhon Optronic Technology
39.06-1.11-2.76%1,476.48万5.82億39.9040.1740.1139.05827.94億806.09億21.20億20.64億-3.34%-2.52%-5.45%+2.68%+3.61%+0.10%+1.72%1.54%0.72%27.9824.802.64%ミリタリーエレクトロニクス II
600038AVICOPTER PLC
39.10-1.13-2.81%804.47万3.17億40.0240.2340.0239.03320.58億230.49億8.20億5.89億-2.40%-4.82%-3.43%+8.91%-4.56%+4.88%+2.01%0.51%1.37%110.4572.412.46%航空機器II
002314Shenzhen New Nanshan Holding
2.92-0.09-2.99%1.01億2.98億3.043.013.062.8879.07億39.08億27.08億13.38億0.00%+10.61%+17.27%+52.88%+33.94%-6.11%+0.69%--7.58%損失54.075.98%不動産開発
300065Beijing Highlander Digital Technology
9.47-0.30-3.07%3,239.23万3.08億9.699.779.719.3868.23億62.11億7.20億6.56億-3.66%+3.27%+0.53%+50.32%+32.26%-15.82%-6.88%--4.94%損失損失3.38%セーリングギアII
600184North Electro-Optic
11.06-0.36-3.15%836.23万9,358.44万11.3311.4211.4411.0556.27億56.27億5.09億5.09億-0.18%+3.46%+5.94%+37.56%+24.51%-10.76%-2.75%0.52%1.64%212.6981.323.42%グランドアーマメントII
600391Aecc Aero Science And Technology
18.62-0.62-3.22%873.04万1.64億19.1719.2419.1718.6261.47億61.47億3.30億3.30億-1.95%-1.64%-2.62%+27.45%+16.16%-3.32%-2.62%--2.65%89.95127.532.86%航空機器II
601106China First Heavy Industries
3.17-0.11-3.35%4,484.56万1.44億3.273.283.273.17217.39億217.39億68.58億68.58億-3.65%+1.60%-0.94%+42.79%+32.64%+7.82%+10.07%--0.65%損失損失3.05%特殊装備
300034Gaona Aero Material
16.39-0.59-3.47%1,480.58万2.45億16.8416.9816.8716.36127.05億125.61億7.75億7.66億-2.38%-0.67%-3.13%+21.68%+2.78%-16.70%-18.97%0.76%1.93%39.8839.783.00%航空機器II
300527China Harzone Industry Corp.,
8.85-0.32-3.49%2,522.76万2.25億9.109.179.128.8185.25億85.25億9.63億9.63億-2.43%+1.03%-1.99%+30.92%+33.08%+13.32%+16.14%--2.62%8,850.00損失3.38%グランドアーマメントII
600590Tellhow Sci-Tech
5.40-0.20-3.57%1,553.96万8,499.68万5.615.605.615.3846.05億45.55億8.53億8.44億-2.70%+1.12%+5.26%+59.29%+33.33%-18.31%-19.16%--1.84%損失81.824.11%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る