航空母艦コンセプト

銘柄追加
  • 1,028.306
  • +11.997+1.18%
寄付前 01/09 15:00 CST
1,033.519高値1,011.717安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600316Jiangxi Hongdu Aviation Industry
30.362.76+10.00%1,873.06万5.53億28.1627.6030.3628.00217.72億217.72億7.17億7.17億+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空機器II
600764China Marine Information Electronics
25.861.46+5.98%903.52万2.29億24.4024.4026.0924.11183.77億183.77億7.11億7.11億-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%セーリングギアII
000768Avic Xi’An Aircraft Industry Group
26.701.35+5.33%3,203.38万8.45億25.3025.3527.1625.14742.72億739.23億27.82億27.69億+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%航空機器II
600391Aecc Aero Science And Technology
18.640.88+4.95%2,200.44万4.06億17.6517.7618.8517.5961.54億61.54億3.30億3.30億-0.59%+3.56%-2.00%-0.90%+30.17%+2.36%-6.10%--6.67%90.05127.677.10%航空機器II
002167Guangdong Orient Zirconic ind sci & tech
7.610.35+4.82%7,739.56万5.91億7.397.267.887.3258.95億57.74億7.75億7.59億+4.97%+3.26%-15.73%+25.58%+42.24%+23.54%+3.68%--10.20%損失損失7.71%スモールメタル
600435North Navigation Control Technology
9.970.37+3.85%4,048.29万4.00億9.759.6010.059.47150.15億150.15億15.06億15.06億+6.63%-1.09%-7.26%-5.77%+24.47%-14.93%+2.15%0.40%2.69%損失77.896.04%グランドアーマメントII
600893AECC Aviation Power
38.901.19+3.16%1,752.39万6.74億37.6637.7139.3637.311,036.92億1,036.73億26.66億26.65億-3.45%-3.88%-3.95%-5.12%+6.66%+7.46%-6.15%0.41%0.66%92.8472.985.44%航空機器II
000738AECC Aero-Engine Control
20.430.57+2.87%1,328.06万2.68億19.8019.8620.6219.65268.69億268.69億13.15億13.15億-2.25%-3.86%-6.54%-4.31%+5.53%+10.29%-8.14%0.81%1.01%35.4137.014.88%航空機器II
002465Guangzhou Haige Communications Group Incorporated
10.280.26+2.59%4,060.94万4.15億9.9610.0210.359.94255.13億249.98億24.82億24.32億-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%ミリタリーエレクトロニクス II
002179Jonhon Optronic Technology
37.410.89+2.44%1,523.13万5.63億36.5036.5237.6236.00792.97億778.43億21.20億20.81億-0.48%-2.50%-5.10%-10.91%+5.53%-0.77%-4.81%1.60%0.73%26.8023.754.44%ミリタリーエレクトロニクス II
600184North Electro-Optic
9.680.22+2.33%469.30万4,499.53万9.419.469.729.3749.25億49.25億5.09億5.09億-2.42%-6.83%-15.24%-4.91%+19.80%-12.18%-6.20%0.59%0.92%186.1571.183.70%グランドアーマメントII
600456Baoji Titanium Industry
27.310.60+2.25%618.27万1.67億26.6026.7127.4626.55130.48億130.48億4.78億4.78億-0.33%-5.47%-7.89%-11.59%+14.27%-9.03%-4.01%1.28%1.29%25.5223.983.41%スモールメタル
600765Avic Heavy Machinery
19.050.40+2.14%2,586.29万4.86億18.6018.6519.2118.31282.21億280.17億14.81億14.71億-3.25%-5.08%-8.06%-3.84%+9.29%+3.47%-6.94%1.41%1.76%21.4821.244.83%航空機器II
300101Chengdu
17.010.35+2.10%2,144.45万3.63億16.6516.6617.2216.5896.60億96.28億5.68億5.66億-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%ミリタリーエレクトロニクス II
600990Sun Create Electronics
19.820.39+2.01%403.76万7,957.44万19.2919.4319.9419.1954.17億53.32億2.73億2.69億-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%損失損失3.86%ミリタリーエレクトロニクス II
600118China Spacesat
26.250.49+1.90%1,319.88万3.45億25.7025.7626.5625.50310.40億310.40億11.82億11.82億-1.91%-8.98%-16.88%+5.55%+29.89%+5.29%-3.85%0.15%1.12%-1,312.50197.374.12%宇宙機器II
600562Glarun Technology
17.870.32+1.82%581.68万1.03億17.4317.5518.0317.32221.92億220.52億12.42億12.34億-2.77%-5.25%-12.74%+15.66%+37.89%+34.51%-10.34%0.81%0.47%38.6837.004.05%ミリタリーエレクトロニクス II
600038AVICOPTER PLC
37.260.43+1.17%439.71万1.63億36.7136.8337.5236.61305.49億219.64億8.20億5.89億+0.40%-3.65%-6.45%-6.78%-4.34%-1.30%-3.37%0.54%0.75%105.2569.002.47%航空機器II
002151Beijing BDStar Navigation
25.490.28+1.11%435.29万1.10億25.1025.2125.5725.00138.55億112.85億5.44億4.43億-0.47%-6.25%-13.83%-5.24%+1.19%-16.51%-3.96%0.59%0.98%188.8185.822.26%ミリタリーエレクトロニクス II
600378Haohua Chemical Science& Technology Corp.,
28.770.21+0.74%213.45万6,180.45万28.4128.5629.3028.41318.94億261.99億11.09億9.11億+4.16%-1.10%-6.80%+0.88%+4.69%-2.78%-0.48%1.20%0.23%45.2435.433.12%化学薬品
300034Gaona Aero Material
14.650.10+0.69%709.73万1.04億14.5614.5514.7914.41113.56億112.27億7.75億7.66億-1.55%-5.85%-12.59%-11.21%-5.18%-26.63%-6.09%0.85%0.93%35.6435.562.61%航空機器II
300065Beijing Highlander Digital Technology
8.220.05+0.61%3,045.79万2.53億8.038.178.548.0059.22億53.91億7.20億6.56億+3.66%-0.24%-16.46%-8.77%+33.66%-15.08%+0.24%--4.64%損失損失6.61%セーリングギアII
600372AVIC Airborne Systems
11.340.06+0.53%2,408.44万2.73億11.2111.2811.4511.20548.73億539.42億48.39億47.57億-4.38%-7.28%-10.50%-9.42%-4.14%-9.38%-8.03%1.11%0.51%38.1829.082.22%航空機器II
600992Guizhou Wire Rope
13.600.05+0.37%300.34万4,077.79万13.5013.5513.6513.3833.33億33.33億2.45億2.45億-6.66%-12.20%-19.43%-25.55%-9.50%-10.62%-8.11%0.40%1.23%損失98.551.99%一般機器
000595Baota Industry
6.210.02+0.32%2,273.80万1.42億6.196.196.296.1270.71億70.67億11.39億11.38億-3.72%-5.91%-31.00%-35.85%+91.08%+26.99%-2.97%--2.00%損失損失2.75%一般機器
601137Ningbo Boway Alloy Material
19.520.000.00%2,916.62万5.74億19.4419.5219.9419.33158.37億158.04億8.11億8.10億-0.76%+3.44%+7.90%+19.39%+28.59%+37.85%-3.84%2.31%3.60%11.0714.093.13%新しい金属材料
601106China First Heavy Industries
2.720.000.00%2,629.44万7,155.30万2.712.722.752.68186.53億186.53億68.58億68.58億-3.55%-8.72%-17.58%-9.33%+20.35%-4.56%-6.53%--0.38%損失損失2.57%特殊装備
300527China Harzone Industry Corp.,
7.58-0.01-0.13%1,094.22万8,308.18万7.527.597.677.5074.80億74.80億9.87億9.87億-3.07%-7.33%-16.70%-30.78%+20.70%+4.26%-6.07%--1.11%7,580.00損失2.24%グランドアーマメントII
600685Cssc Offshore & Marine Engineering
22.91-0.06-0.26%427.75万9,791.85万22.7922.9723.1422.65323.83億188.19億14.14億8.21億-0.30%-5.56%-7.36%-9.83%-20.72%-7.98%-3.33%0.10%0.52%153.76673.822.13%セーリングギアII
601890Asian Star Anchor Chain
7.38-0.03-0.40%1,262.94万9,334.18万7.337.417.477.3370.80億70.80億9.59億9.59億-1.60%-6.23%-16.23%-1.99%+6.65%-18.50%-5.26%1.42%1.32%27.8529.881.89%セーリングギアII

ニュース

掲示板

もっと見る