PM2.5です

銘柄追加
  • 682.163
  • +7.189+1.07%
休場 03/14 15:00 CST
682.724高値668.223安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300056Xiamen Zhongchuang Environmental Technology
15.550.93+6.36%1,768.93万2.72億14.7014.6215.7514.7059.94億59.90億3.85億3.85億-4.78%+4.71%+1.90%+0.52%+109.57%+71.07%+17.09%--4.59%損失損失7.18%環境ガバナンス
300012Centre Testing International Group
13.620.54+4.13%5,316.40万7.14億13.1413.0813.6313.02229.20億195.01億16.83億14.32億+3.03%+9.57%+5.75%+2.41%+30.96%+4.44%+9.57%0.73%3.71%25.0425.184.66%プロフェッショナルサービス
300800Lihe Technology
10.830.34+3.24%398.59万4,245.71万10.4410.4910.8310.4025.64億25.38億2.37億2.34億+1.31%+3.34%+2.65%-10.42%+24.48%+9.59%+3.84%1.68%1.70%81.4354.424.10%環境保護装置II
300152Xiong'an New Power Technology
4.610.12+2.67%3,741.04万1.71億4.484.494.644.4432.86億32.85億7.13億7.13億-2.54%-4.55%-7.98%-32.40%+149.19%+29.86%-8.71%--5.25%損失損失4.45%環境ガバナンス
300172CEC Environmental Protection
5.240.12+2.34%3,434.39万1.78億5.125.125.245.1035.46億27.43億6.77億5.24億+4.38%+4.80%+3.97%-11.34%+21.58%+8.49%+3.76%0.57%6.56%51.3741.262.73%環境ガバナンス
300004Nanfang Ventilator
6.840.14+2.09%2,419.07万1.63億6.666.706.856.5832.83億32.83億4.80億4.80億+3.64%+8.06%+8.06%-3.66%+64.42%+44.92%+11.22%--5.04%244.29損失4.03%特殊装備
002573Beijing SPC Environment Protection Tech
3.960.08+2.06%1,611.09万6,332.42万3.893.883.963.8856.41億55.95億14.24億14.13億+3.13%+3.39%+2.86%-11.61%+20.00%-12.76%-0.50%2.55%1.14%損失44.492.06%環境ガバナンス
301043Guangdong Nedfon Air System
30.800.58+1.92%85.08万2,585.13万30.2530.2230.9529.8120.94億17.48億6,800.00万5,675.00万+2.70%+8.80%+11.31%+1.99%+32.87%+29.25%+7.58%2.86%1.50%19.8821.773.77%一般機器
600526Zhejiang Feida Enviromental Science & Technology
4.870.09+1.88%978.15万4,723.42万4.804.784.884.7643.33億34.66億8.90億7.12億+2.53%+2.74%+2.74%-4.13%+31.27%+9.19%+8.46%--1.38%16.8518.952.51%環境保護装置II
688051Rockontrol Technology Group Co.,Ltd.
25.550.46+1.83%90.86万2,280.47万25.0925.0925.5624.6819.76億19.76億7,733.40万7,733.40万-2.14%+5.88%+1.11%+3.57%+72.75%+17.15%+22.72%--1.18%損失損失3.51%ITサービスⅡ
000551Create Technology & Science
13.070.23+1.79%738.06万9,556.64万12.8012.8413.1112.7452.80億52.61億4.04億4.03億-0.98%+1.87%+10.58%+0.69%+52.87%+55.78%+9.28%0.54%1.83%22.9734.042.88%環境保護装置II
300187Yonker Environmental Protection
5.150.09+1.78%836.66万4,274.63万5.055.065.165.0233.25億33.21億6.46億6.45億+4.04%+4.04%+3.00%-11.05%+24.10%+14.44%+1.98%1.17%1.30%34.3341.532.77%環境ガバナンス
603601Chongqing Zaisheng Technology
3.450.06+1.77%1,856.04万6,356.48万3.393.393.463.3735.25億35.25億10.22億10.22億+0.88%+0.58%+0.88%-11.31%+30.68%+15.00%+2.68%2.61%1.82%313.6493.242.66%ガラス繊維/ガラス
300335Guangzhou Devotion Thermal Technology
5.190.09+1.76%1,648.35万8,462.21万5.095.105.195.0524.76億19.97億4.77億3.85億+2.98%+5.27%+7.01%-6.65%+37.30%+21.83%+7.68%2.31%4.28%41.8541.192.75%電気
603311Zhejiang Goldensea Hi-Tech
10.410.18+1.76%380.33万3,931.23万10.2310.2310.4310.1524.56億24.56億2.36億2.36億+0.68%+2.46%-1.98%-16.79%+30.29%+28.52%+4.20%0.77%1.61%43.2049.812.74%家電部品Ⅱ
002980Shenzhen Everbest Machinery Industry
27.230.44+1.64%195.48万5,272.43万26.7026.7927.2526.6036.83億19.56億1.35億7,183.34万+5.99%+11.64%+6.66%-4.46%+26.65%+36.53%+6.16%2.20%2.72%29.2234.382.43%電力網機器
603177Zhejiang Tuna Environmental Science & Technology
8.500.13+1.55%491.49万4,124.12万8.388.378.518.2617.52億17.36億2.06億2.04億+3.66%+7.19%+9.54%-3.52%+24.45%-4.49%+15.49%--2.41%損失損失2.99%環境ガバナンス
300203Focused Photonics
17.620.22+1.26%748.27万1.30億17.5017.4017.6217.1679.07億79.00億4.49億4.48億-1.18%-0.23%-1.23%-0.17%+56.76%+24.52%+15.69%--1.67%損失損失2.64%環境保護装置II
688376MayAir Technology
37.900.44+1.17%104.74万3,953.36万37.5137.4638.1237.0650.94億19.32億1.34億5,098.56万-2.42%+2.29%+13.47%+2.43%+35.99%+7.43%+13.51%0.79%2.05%26.4129.402.83%環境保護装置II
002658Beijing SDL Technology
6.680.06+0.91%611.38万4,066.25万6.606.626.726.5542.47億23.96億6.36億3.59億-2.62%-0.15%-2.05%-6.44%+23.25%+9.95%+4.38%4.49%1.71%27.1520.942.57%環境保護装置II
002362Hanwang Technology
24.700.22+0.90%694.09万1.71億24.5524.4824.7924.1560.38億51.28億2.44億2.08億-4.15%+4.22%-6.62%-19.20%+65.00%+16.29%+9.00%--3.34%損失損失2.61%ソフトウェア開発
003027Tongxing Environmental Protection Technology
15.690.07+0.45%248.01万3,867.94万15.5815.6215.7215.4220.51億15.98億1.31億1.02億+1.03%+3.56%+5.73%-9.46%+29.24%-3.15%+4.32%0.38%2.44%120.6980.461.92%環境ガバナンス
300174Fujian Yuanli Active Carbon
16.900.07+0.42%1,394.52万2.34億16.8016.8317.0616.4161.55億61.34億3.64億3.63億+4.64%+0.48%+7.71%-0.13%+37.27%+22.00%+15.58%0.59%3.84%22.5325.963.86%化学薬品
688622Guangzhou Hexin Instrument
91.950.38+0.41%152.67万1.39億96.1491.5797.0687.8864.36億64.36億6,999.76万6,999.76万+14.94%+29.89%+26.62%+8.53%+499.02%+367.23%+51.71%--2.18%損失損失10.03%一般機器
002076Cnlight Co.,Ltd
3.880.01+0.26%9,030.24万3.47億3.883.873.943.7643.03億40.09億11.09億10.33億+2.11%+4.58%+9.60%+1.31%+156.95%+104.21%+61.67%--8.74%損失損失4.65%照明器具Ⅱ
300862Anhui Landun Photoelectron
27.350.05+0.18%355.38万9,616.08万27.3527.3027.5726.6650.49億41.43億1.85億1.51億-3.29%-5.59%+3.95%-13.09%+43.95%+1.07%+0.66%0.20%2.35%307.30120.483.33%一般機器
600292Spic Yuanda Environmental-Protection
11.930.02+0.17%1,008.54万1.20億11.8211.9111.9711.7693.15億93.15億7.81億7.81億+0.93%+3.38%-3.63%-23.18%+150.63%+158.67%-8.16%0.23%1.29%172.90172.901.76%環境ガバナンス
300884Dnake
13.150.000.00%1,485.71万1.95億13.0213.1513.3612.8133.38億25.17億2.54億1.91億+8.14%+15.35%+10.41%+2.98%+50.43%+29.10%+17.62%3.04%7.76%62.9232.634.18%コンピューター機器
300105Yantai Longyuan Power Technology
7.240.000.00%1,488.26万1.07億7.167.247.337.1037.34億37.16億5.16億5.13億+3.28%+5.08%+5.54%-4.86%+39.77%+28.14%-5.11%2.07%2.90%25.3126.423.18%その他電源装置Ⅱ
600459Sino-Platinum Metals
14.500.000.00%1,661.43万2.42億14.7514.5014.8814.44110.31億109.31億7.61億7.54億+3.72%+8.21%+4.54%+0.97%+22.05%+2.91%+5.61%1.31%2.20%21.5523.543.03%スモールメタル

ニュース

掲示板

もっと見る