PM2.5です

銘柄追加
  • 666.491
  • +7.383+1.12%
寄付前 02/26 15:00 CST
669.483高値661.970安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300174Fujian Yuanli Active Carbon
17.040.72+4.41%1,735.76万2.93億16.3416.3217.2016.3462.34億62.12億3.66億3.65億+0.53%+6.30%+13.44%-7.15%+37.96%+48.02%+16.54%0.59%4.76%22.8126.305.27%化学薬品
000551Create Technology & Science
13.140.45+3.55%1,777.60万2.32億12.7212.6913.2812.7253.08億52.74億4.04億4.01億+7.70%+7.97%+9.50%+7.97%+45.84%+89.88%+9.87%0.53%4.43%23.0934.224.41%環境保護装置II
300572Shenzhen Anche Technologies
19.240.55+2.94%804.67万1.52億18.7018.6919.2418.3544.06億35.32億2.29億1.84億+0.89%+3.00%+25.67%-0.98%+46.87%+106.88%+6.47%0.10%4.38%損失損失4.76%プロフェッショナルサービス
300056Xiamen Zhongchuang Environmental Technology
15.860.45+2.92%1,794.54万2.83億15.3715.4115.9715.3661.14億61.09億3.85億3.85億+7.89%+6.44%+23.91%+19.88%+117.26%+121.82%+19.43%--4.66%損失損失3.96%環境ガバナンス
300152Xiong'an New Power Technology
5.220.14+2.76%6,197.48万3.22億5.135.085.275.1037.21億37.19億7.13億7.13億+3.16%+0.58%-2.43%-21.97%+196.59%+196.59%+3.37%--8.70%損失損失3.35%環境ガバナンス
600388Fujian Longking
12.340.29+2.41%1,204.02万1.47億12.1112.0512.4012.06156.72億156.72億12.70億12.70億+0.49%-1.99%+0.65%+2.49%+11.67%+7.67%-2.45%1.62%0.95%30.4730.772.82%環境保護装置II
301043Guangdong Nedfon Air System
29.380.68+2.37%90.86万2,657.64万28.9528.7029.4828.7519.98億16.67億6,800.00万5,675.00万+2.94%+4.48%+4.18%+3.45%+29.26%+48.91%+2.62%3.00%1.60%18.9720.762.54%一般機器
600526Zhejiang Feida Enviromental Science & Technology
4.930.10+2.07%2,143.64万1.06億4.834.835.064.8343.86億35.08億8.90億7.12億+4.23%+1.86%+9.56%+0.41%+40.86%+29.06%+9.80%--3.01%17.0619.184.76%環境保護装置II
300335Guangzhou Devotion Thermal Technology
5.090.09+1.80%1,211.99万6,137.73万5.005.005.105.0024.28億19.58億4.77億3.85億+3.46%+2.83%+5.60%-5.57%+31.87%+47.97%+5.60%2.36%3.15%41.0540.402.00%電気
688622Guangzhou Hexin Instrument
70.901.18+1.69%107.35万7,820.42万70.0269.7274.9069.8549.63億49.63億6,999.76万6,999.76万+1.81%-6.66%+10.04%+46.10%+348.45%+166.14%+16.98%--1.53%損失損失7.24%一般機器
000581Weifu High-Technology Group
21.400.35+1.66%4,014.34万8.67億21.0521.0522.1321.04213.36億176.29億9.97億8.24億+18.69%+17.20%+16.94%+19.55%+38.45%+35.90%+13.35%5.70%4.87%11.9011.615.18%自動車部品
300187Yonker Environmental Protection
5.140.08+1.58%720.29万3,696.90万5.125.065.185.0833.18億33.14億6.46億6.45億+3.21%+1.38%+4.26%-6.55%+22.67%+31.79%+1.78%1.17%1.12%34.2741.451.98%環境ガバナンス
300012Centre Testing International Group
12.820.19+1.50%2,560.53万3.26億12.6512.6312.8912.57215.74億183.55億16.83億14.32億-0.93%-0.85%+2.64%-3.39%+19.59%-1.69%+3.14%0.78%1.79%23.5723.702.53%プロフェッショナルサービス
603177Zhejiang Tuna Environmental Science & Technology
8.240.11+1.35%503.15万4,132.73万8.198.138.298.1316.99億16.83億2.06億2.04億+3.91%+5.24%-3.29%-3.29%+24.47%+10.16%+11.96%--2.46%損失損失1.97%環境ガバナンス
603311Zhejiang Goldensea Hi-Tech
10.490.14+1.35%409.74万4,289.41万10.4010.3510.5410.3424.74億24.74億2.36億2.36億-1.87%-5.75%-1.04%-8.06%+29.03%+49.43%+5.01%0.76%1.74%43.5350.191.93%家電部品Ⅱ
300105Yantai Longyuan Power Technology
7.140.08+1.13%1,213.92万8,657.63万7.057.067.187.0536.83億36.64億5.16億5.13億-0.28%+0.56%+6.57%-0.42%+26.37%+68.40%-6.42%2.10%2.37%24.9726.061.84%その他電源装置Ⅱ
300004Nanfang Ventilator
6.650.07+1.06%1,237.62万8,231.41万6.576.586.716.5731.92億31.92億4.80億4.80億+4.40%+0.91%+4.07%-1.92%+62.59%+74.08%+8.13%--2.58%237.50損失2.13%特殊装備
003027Tongxing Environmental Protection Technology
15.250.16+1.06%233.26万3,547.32万15.0915.0915.2815.0919.94億15.54億1.31億1.02億+1.33%+0.53%+2.21%-13.06%+30.90%+6.20%+1.40%0.39%2.29%117.3178.211.26%環境ガバナンス
002573Beijing SPC Environment Protection Tech
3.920.04+1.03%813.99万3,191.04万3.873.883.953.8655.84億55.39億14.24億14.13億+2.35%-0.76%0.00%-8.20%+14.62%-4.61%-1.51%2.58%0.58%損失44.042.32%環境ガバナンス
300800Lihe Technology
10.810.11+1.03%240.92万2,608.66万10.7610.7010.9310.7025.59億25.34億2.37億2.34億+0.09%+0.19%+5.57%-2.96%+10.87%+31.79%+3.64%1.68%1.03%81.2854.322.15%環境保護装置II
300884Dnake
12.180.11+0.91%876.27万1.06億12.0912.0712.3512.0130.92億23.31億2.54億1.91億-1.14%+1.92%+20.24%+7.50%+47.07%+59.50%+8.94%3.28%4.58%58.2830.222.82%コンピューター機器
600459Sino-Platinum Metals
13.630.08+0.59%557.21万7,597.58万13.5513.5513.6813.53103.69億102.75億7.61億7.54億+0.15%-2.22%-0.07%-3.54%+9.13%+7.92%-0.73%1.39%0.74%20.2522.131.11%スモールメタル
300172CEC Environmental Protection
5.180.03+0.58%1,446.15万7,466.50万5.155.155.195.1335.05億27.12億6.77億5.24億+2.57%+0.97%+4.86%-5.99%+14.60%+21.88%+2.57%0.58%2.76%50.7840.791.17%環境ガバナンス
603601Chongqing Zaisheng Technology
3.550.01+0.28%1,320.69万4,716.54万3.543.543.603.5436.27億36.27億10.22億10.22億+2.60%+1.72%+6.93%+1.14%+41.43%+42.00%+5.65%2.54%1.29%322.7395.951.70%ガラス繊維/ガラス
688051Rockontrol Technology Group Co.,Ltd.
25.450.02+0.08%117.61万2,982.78万25.3025.4325.8525.0919.68億19.68億7,733.40万7,733.40万+5.56%+4.05%+32.69%+8.39%+68.21%+52.94%+22.24%--1.52%損失損失2.99%ITサービスⅡ
688376MayAir Technology
39.26-0.01-0.03%110.91万4,346.34万39.2739.2739.6638.5752.77億20.02億1.34億5,098.56万+5.11%+15.20%+13.93%+6.86%+52.58%+26.28%+17.58%0.76%2.18%27.3630.462.78%環境保護装置II
002362Hanwang Technology
26.39-0.02-0.08%1,251.76万3.29億26.5526.4126.7026.1264.51億54.78億2.44億2.08億-1.79%-1.71%+14.69%+23.84%+83.65%+75.70%+16.46%--6.03%損失損失2.20%ソフトウェア開発
300137Hebei Sailhero Environmental Protection High-tech
6.83-0.02-0.29%423.13万2,900.21万6.926.856.926.8336.65億35.98億5.37億5.27億-0.58%+6.06%+14.79%+16.95%+69.06%+76.94%+13.08%--0.80%損失損失1.31%環境保護装置II
300072Beijing Haixin Energy Technology
3.48-0.02-0.57%2,491.37万8,680.88万3.493.503.533.4581.77億81.13億23.50億23.31億+2.65%+1.16%+8.75%-13.22%+85.11%+65.71%-1.97%--1.07%損失損失2.29%化学薬品
300203Focused Photonics
18.65-0.11-0.59%1,320.62万2.46億18.8218.7619.0218.4583.69億83.62億4.49億4.48億+1.97%+5.91%+7.99%+11.81%+68.17%+80.02%+22.46%--2.95%損失損失3.04%環境保護装置II

ニュース

掲示板

もっと見る