PM2.5です

銘柄追加
  • 653.930
  • -4.279-0.65%
取引時間終了 03/05 15:00 CST
658.654高値646.546安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300056Xiamen Zhongchuang Environmental Technology
15.590.49+3.25%1,160.39万1.78億15.2515.1015.6414.9360.10億60.05億3.85億3.85億-1.70%+6.05%+10.88%+3.25%+131.31%+97.34%+17.39%--3.01%損失損失4.70%環境ガバナンス
300137Hebei Sailhero Environmental Protection High-tech
6.830.15+2.25%583.77万3,952.07万6.616.686.886.6136.65億35.98億5.37億5.27億0.00%-0.58%+16.75%+17.96%+72.91%+58.84%+13.08%--1.11%損失損失4.04%環境保護装置II
003027Tongxing Environmental Protection Technology
15.730.29+1.88%511.94万7,936.52万15.4615.4415.8515.1920.56億16.02億1.31億1.02億+3.15%+4.52%+5.36%-3.14%+30.54%+4.45%+4.59%0.38%5.03%121.0080.674.28%環境ガバナンス
002362Hanwang Technology
25.000.45+1.83%1,278.70万3.17億24.5124.5525.4524.3561.11億51.90億2.44億2.08億-5.27%-6.96%-3.40%+1.96%+70.07%+30.34%+10.33%--6.16%損失損失4.48%ソフトウェア開発
002076Cnlight Co.,Ltd
3.910.06+1.56%1.27億4.99億3.833.854.053.8243.37億40.40億11.09億10.33億+1.82%+13.01%+21.05%+39.15%+160.67%+144.38%+62.92%--12.29%損失損失5.97%照明器具Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
25.090.24+0.97%88.92万2,226.05万24.9824.8525.4824.7019.40億19.40億7,733.40万7,733.40万-1.41%+4.06%+20.45%+3.68%+62.92%+26.72%+20.51%--1.15%損失損失3.14%ITサービスⅡ
002658Beijing SDL Technology
6.840.05+0.74%559.98万3,790.70万6.796.796.856.6943.49億24.53億6.36億3.59億-0.15%-0.73%+5.39%-4.47%+27.85%+21.16%+6.88%4.39%1.56%27.8021.442.36%環境保護装置II
300335Guangzhou Devotion Thermal Technology
5.060.03+0.60%1,564.89万7,834.36万5.015.035.074.9624.14億19.47億4.77億3.85億-0.59%+2.85%+3.27%-9.64%+32.11%+29.41%+4.98%2.37%4.07%40.8140.162.19%電気
300203Focused Photonics
17.550.10+0.57%922.48万1.62億17.4517.4517.8817.1078.75億78.69億4.49億4.48億-5.90%-4.05%+2.93%+3.24%+58.39%+46.49%+15.23%--2.06%損失損失4.47%環境保護装置II
300884Dnake
11.890.05+0.42%405.18万4,791.35万11.8211.8411.9911.6830.18億22.76億2.54億1.91億-2.38%-3.49%+3.12%+1.28%+43.91%+27.63%+6.35%3.36%2.12%56.8929.502.62%コンピューター機器
300572Shenzhen Anche Technologies
17.030.01+0.06%581.15万9,750.91万17.0017.0217.0816.5039.00億31.27億2.29億1.84億-11.49%-10.70%+4.61%-17.61%+37.67%+51.11%-5.76%0.12%3.17%損失損失3.41%プロフェッショナルサービス
301043Guangdong Nedfon Air System
29.19-0.02-0.07%50.94万1,475.99万29.1329.2129.3028.6019.85億16.57億6,800.00万5,675.00万-0.65%+2.28%+3.55%-3.57%+22.65%+27.91%+1.96%3.01%0.90%18.8420.632.40%一般機器
600459Sino-Platinum Metals
13.64-0.02-0.15%431.30万5,855.07万13.6013.6613.6713.47103.76億102.82億7.61億7.54億+0.07%+0.22%-1.52%-3.88%+10.89%+2.40%-0.66%1.39%0.57%20.2722.141.46%スモールメタル
000551Create Technology & Science
12.97-0.03-0.23%849.70万1.10億13.0113.0013.0612.8052.39億52.05億4.04億4.01億-1.29%+6.31%+11.23%-0.08%+43.00%+68.66%+8.44%0.54%2.12%22.7933.782.00%環境保護装置II
603311Zhejiang Goldensea Hi-Tech
10.28-0.04-0.39%239.73万2,441.29万10.3110.3210.3410.1124.25億24.25億2.36億2.36億-2.00%-3.84%-1.25%-15.94%+25.98%+33.16%+2.90%0.78%1.02%42.6649.192.23%家電部品Ⅱ
600292Spic Yuanda Environmental-Protection
11.77-0.06-0.51%1,006.99万1.18億11.8011.8311.9111.6191.90億91.90億7.81億7.81億-1.92%-6.51%-6.22%-30.97%+135.87%+108.98%-9.39%0.24%1.29%170.58170.582.54%環境ガバナンス
002980Shenzhen Everbest Machinery Industry
25.04-0.13-0.52%84.02万2,100.16万25.1725.1725.3624.7033.86億17.99億1.35億7,183.34万-3.21%-1.57%-2.64%-11.68%+13.82%+34.81%-2.38%2.40%1.17%26.8731.622.62%電力網機器
002573Beijing SPC Environment Protection Tech
3.83-0.02-0.52%709.67万2,701.70万3.853.853.863.7854.55億54.12億14.24億14.13億-2.30%0.00%+1.59%-12.76%+12.32%-13.14%-3.77%2.64%0.50%損失43.032.08%環境ガバナンス
300004Nanfang Ventilator
6.63-0.04-0.60%1,112.02万7,274.68万6.616.676.656.4531.82億31.82億4.80億4.80億-0.30%+4.08%+4.91%-5.82%+56.37%+54.91%+7.80%--2.32%236.79損失3.00%特殊装備
600526Zhejiang Feida Enviromental Science & Technology
4.76-0.03-0.63%785.37万3,711.79万4.804.794.834.6842.35億33.87億8.90億7.12億-3.45%+0.63%+6.01%-5.93%+30.41%+14.98%+6.01%--1.10%16.4718.523.13%環境保護装置II
300105Yantai Longyuan Power Technology
6.90-0.05-0.72%716.50万4,925.01万6.956.957.006.8135.60億35.41億5.16億5.13億-3.36%-3.63%+3.45%-6.88%+31.43%+45.57%-9.57%2.17%1.40%24.1325.182.73%その他電源装置Ⅱ
000581Weifu High-Technology Group
20.87-0.22-1.04%1,805.25万3.77億21.0921.0921.3420.60208.07億171.93億9.97億8.24億-2.48%+15.75%+16.40%+14.36%+33.98%+32.79%+10.54%5.85%2.19%11.6111.323.51%自動車部品
300800Lihe Technology
10.58-0.12-1.12%225.99万2,386.02万10.8010.7010.8010.4725.05億24.80億2.37億2.34億-2.13%-2.04%+0.76%-8.08%+14.13%+17.39%+1.44%1.72%0.96%79.5553.173.08%環境保護装置II
300172CEC Environmental Protection
5.00-0.06-1.19%1,279.41万6,377.96万5.055.065.064.9533.84億26.18億6.77億5.24億-3.47%-0.99%+0.81%-12.13%+13.64%+8.23%-0.99%0.60%2.44%49.0239.372.17%環境ガバナンス
688622Guangzhou Hexin Instrument
78.42-0.98-1.23%143.56万1.11億79.4079.4079.4075.9054.89億54.89億6,999.76万6,999.76万+10.61%+12.61%+15.75%+37.29%+387.08%+229.50%+29.38%--2.05%損失損失4.41%一般機器
300012Centre Testing International Group
12.51-0.17-1.34%1,620.68万2.03億12.6412.6812.6712.42210.52億179.11億16.83億14.32億-2.42%-3.32%+0.64%-7.33%+19.83%-4.07%+0.64%0.80%1.13%23.0023.121.97%プロフェッショナルサービス
603601Chongqing Zaisheng Technology
3.42-0.05-1.44%1,196.14万4,075.29万3.483.473.493.3734.94億34.94億10.22億10.22億-3.66%-1.16%+0.29%-6.56%+31.54%+19.58%+1.79%2.63%1.17%310.9192.433.46%ガラス繊維/ガラス
600388Fujian Longking
12.83-0.20-1.53%1,121.21万1.45億13.0713.0313.1612.73162.95億162.95億12.70億12.70億+3.97%+4.48%+4.22%+2.15%+12.25%+10.12%+1.42%1.56%0.88%31.6832.003.30%環境保護装置II
603177Zhejiang Tuna Environmental Science & Technology
8.09-0.14-1.70%672.00万5,410.43万8.228.238.247.9916.68億16.52億2.06億2.04億-1.82%+2.02%+5.61%-6.90%+16.74%+3.59%+9.92%--3.29%損失損失3.04%環境ガバナンス
300187Yonker Environmental Protection
4.93-0.09-1.79%714.90万3,499.69万5.035.025.034.8431.83億31.79億6.46億6.45億-4.09%-1.00%-0.60%-12.59%+18.23%+19.37%-2.38%1.22%1.11%32.8739.763.79%環境ガバナンス

ニュース

掲示板

もっと見る