PM2.5です

銘柄追加
  • 636.357
  • +4.080+0.65%
休場 12/27 15:00 CST
640.514高値630.931安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%1,928.94万1.14億5.805.806.055.7832.41億31.82億5.37億5.27億+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%損失損失4.66%環境保護装置II
300004Nanfang Ventilator
6.390.21+3.40%1,094.60万7,002.60万6.246.186.526.2030.67億30.67億4.80億4.80億-5.05%-6.99%-6.17%+37.42%+46.90%+3.90%+3.40%--2.28%228.21損失5.18%特殊装備
300187Yonker Environmental Protection
5.260.16+3.14%678.12万3,560.47万5.165.105.325.1433.96億33.92億6.46億6.45億-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%環境ガバナンス
300072Beijing Haixin Energy Technology
3.700.11+3.06%4,347.78万1.62億3.613.593.803.6086.94億86.26億23.50億23.31億-7.50%-10.84%-18.68%+5.11%+88.78%+3.64%+5.41%--1.87%損失損失5.57%化学薬品
603311Zhejiang Goldensea Hi-Tech
10.210.28+2.82%367.15万3,743.43万10.019.9310.319.9824.08億24.08億2.36億2.36億-6.67%-18.32%-11.53%+18.03%+19.84%-3.59%-0.49%0.78%1.56%42.3748.853.32%家電部品Ⅱ
300335Guangzhou Devotion Thermal Technology
5.050.13+2.64%1,016.15万5,122.69万4.934.925.094.9324.09億19.43億4.77億3.85億-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%電気
002573Beijing SPC Environment Protection Tech
4.130.10+2.48%797.09万3,284.87万4.054.034.164.0358.83億58.32億14.24億14.12億-2.36%-5.49%-2.82%+10.13%+7.57%-16.55%-14.83%2.45%0.56%損失46.403.23%環境ガバナンス
603601Chongqing Zaisheng Technology
3.430.08+2.39%1,293.42万4,438.94万3.353.353.473.3435.04億35.04億10.22億10.22億-5.77%-10.21%-3.11%+16.27%+23.38%-18.91%-18.53%2.62%1.27%311.8292.703.88%ガラス繊維/ガラス
002658Beijing SDL Technology
6.670.15+2.30%910.25万6,060.37万6.526.526.756.4742.41億23.92億6.36億3.59億-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%環境保護装置II
600526Zhejiang Feida Enviromental Science & Technology
4.630.10+2.21%788.95万3,648.39万4.544.534.674.5441.19億32.95億8.90億7.12億-2.11%-6.46%-5.32%+12.65%+21.20%-8.50%-6.28%--1.11%16.0218.022.87%環境保護装置II
300174Fujian Yuanli Active Carbon
15.170.29+1.95%783.28万1.19億14.9214.8815.4314.8255.50億55.30億3.66億3.65億-5.01%-8.72%-15.53%+8.36%+15.01%-2.57%-4.65%0.66%2.15%20.3123.414.10%化学薬品
301043Guangdong Nedfon Air System
28.860.53+1.87%64.97万1,872.59万28.4128.3329.1428.2219.62億6.64億6,800.00万2,300.30万-3.90%-7.05%-3.15%+16.94%+22.29%-7.82%-9.39%3.05%2.82%18.6320.403.25%一般機器
300172CEC Environmental Protection
5.260.09+1.74%1,447.95万7,614.10万5.175.175.305.1735.59億27.54億6.77億5.24億-5.40%-9.00%-6.07%+9.13%+15.10%-2.95%-1.50%0.57%2.77%51.5741.422.52%環境ガバナンス
300572Shenzhen Anche Technologies
18.820.32+1.73%530.21万9,947.00万18.4218.5019.1218.3543.10億34.55億2.29億1.84億-0.74%-7.47%-8.86%+45.67%+50.92%+4.44%+4.26%0.11%2.89%損失損失4.16%プロフェッショナルサービス
300152Xiong'an New Power Technology
5.350.09+1.71%4,166.97万2.24億5.295.265.495.2238.13億38.12億7.13億7.13億-11.57%-18.57%-17.82%+86.41%+222.29%+74.84%+83.22%--5.85%損失損失5.13%環境ガバナンス
300203Focused Photonics
15.760.26+1.68%849.78万1.35億15.5515.5016.2315.4970.72億70.66億4.49億4.48億-1.99%-6.75%-9.89%+19.21%+54.06%-3.19%-0.57%--1.90%損失損失4.77%環境保護装置II
603177Zhejiang Tuna Environmental Science & Technology
7.640.12+1.60%441.97万3,385.64万7.557.527.777.4915.75億15.60億2.06億2.04億-9.05%-14.16%-10.43%+0.66%+3.80%-37.02%-35.36%--2.16%損失損失3.72%環境ガバナンス
688622Guangzhou Hexin Instrument
61.690.93+1.53%98.81万6,209.24万63.0060.7664.3061.2143.18億43.18億6,999.76万6,999.76万-10.33%-15.16%+12.33%+252.11%+261.39%+72.56%+71.60%--1.41%損失損失5.09%一般機器
000551Create Technology & Science
12.350.18+1.48%481.46万5,946.73万12.2912.1712.4412.1749.89億49.56億4.04億4.01億-0.32%-2.91%-3.89%+30.14%+40.34%+18.98%+18.75%0.57%1.20%21.7032.162.22%環境保護装置II
600388Fujian Longking
12.810.15+1.18%1,093.89万1.39億12.6812.6612.9612.49162.69億162.69億12.70億12.70億-0.47%-3.83%+2.07%+7.65%+11.39%+5.59%+1.74%1.56%0.86%31.6331.953.71%環境保護装置II
600459Sino-Platinum Metals
14.110.16+1.15%651.81万9,172.24万13.9413.9514.1813.92107.34億106.37億7.61億7.54億+0.79%-0.35%+0.50%+4.21%+5.85%+0.36%-0.42%1.35%0.87%20.9722.911.86%スモールメタル
300800Lihe Technology
10.960.08+0.74%133.04万1,467.52万10.8810.8811.1510.8325.95億25.69億2.37億2.34億-6.72%-7.74%-3.86%+15.13%+10.26%-17.92%-18.77%1.66%0.57%82.4155.082.94%環境保護装置II
300105Yantai Longyuan Power Technology
8.680.04+0.46%4,554.62万3.88億8.538.648.708.3844.78億44.55億5.16億5.13億+10.71%+16.82%+19.56%+45.15%+35.41%+33.74%+30.72%1.73%8.88%30.3531.683.70%その他電源装置Ⅱ
300862Anhui Landun Photoelectron
28.120.11+0.39%301.75万8,549.98万28.0028.0128.5827.9551.91億42.59億1.85億1.51億-4.22%-7.23%-6.05%+18.25%+30.43%+8.68%-6.63%0.19%1.99%315.96123.882.25%一般機器
300012Centre Testing International Group
12.760.02+0.16%1,765.20万2.26億12.7412.7412.9112.70214.73億182.69億16.83億14.32億-0.47%-3.26%-5.55%-2.30%+30.34%-11.70%-9.51%0.78%1.23%23.4623.591.65%プロフェッショナルサービス
002980Shenzhen Everbest Machinery Industry
26.370.04+0.15%74.57万1,967.96万26.3326.3326.5926.2035.66億18.94億1.35億7,183.34万-2.91%-5.96%-5.31%+11.93%+23.28%-0.62%-1.62%2.28%1.04%28.2933.301.48%電力網機器
688051Rockontrol Technology Group Co.,Ltd.
21.530.000.00%67.62万1,466.58万21.5421.5322.0921.3016.65億16.65億7,733.40万7,733.40万-6.59%-9.73%-10.48%+22.12%+28.54%-38.66%-35.44%--0.87%損失損失3.67%ITサービスⅡ
002076Cnlight Co.,Ltd
2.780.000.00%2.10億5.75億2.682.782.852.5930.83億28.72億11.09億10.33億-26.65%-35.50%+9.02%+57.06%+77.07%+19.31%+24.66%--20.35%損失損失9.35%照明器具Ⅱ
300884Dnake
12.40-0.12-0.96%1,230.52万1.53億12.6912.5212.6912.2631.48億23.73億2.54億1.91億-1.82%+0.81%+7.83%+24.00%+49.00%-2.72%-2.26%3.23%6.43%59.3330.773.44%コンピューター機器
000581Weifu High-Technology Group
18.99-0.19-0.99%1,202.31万2.28億19.1619.1819.1718.83189.33億156.44億9.97億8.24億+4.11%+4.63%+4.46%+7.31%+17.46%+35.00%+36.75%6.42%1.46%10.5610.301.77%自動車部品

ニュース