PM2.5です

銘柄追加
  • 655.315
  • -7.568-1.14%
寄付前 03/28 15:00 CST
667.109高値654.836安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300004Nanfang Ventilator
7.240.26+3.72%3,382.81万2.42億7.036.987.406.8834.75億34.75億4.80億4.80億+2.40%+5.85%+14.38%+17.34%+66.06%+48.67%+17.72%--7.05%258.57損失7.45%特殊装備
002658Beijing SDL Technology
7.010.23+3.39%2,041.50万1.44億6.896.787.206.8544.57億25.14億6.36億3.59億+1.45%+4.94%+4.78%+10.57%+22.55%+11.35%+9.53%4.28%5.69%26.4526.455.16%環境保護装置II
600292Spic Yuanda Environmental-Protection
11.730.23+2.00%2,535.96万2.99億11.5211.5011.9811.4991.59億91.59億7.81億7.81億+1.82%-1.68%+1.65%-14.75%+152.80%+130.81%-9.70%0.24%3.25%170.00170.004.26%環境ガバナンス
300572Shenzhen Anche Technologies
17.350.15+0.87%386.60万6,696.24万17.2017.2017.6217.1039.73億31.85億2.29億1.84億-3.66%-1.92%-5.66%-4.20%+47.41%+32.14%-3.98%0.12%2.11%損失損失3.02%プロフェッショナルサービス
300203Focused Photonics
16.910.06+0.36%1,066.06万1.83億17.0016.8517.4916.7375.88億75.82億4.49億4.48億-0.12%-4.03%-4.25%+9.66%+48.99%+9.24%+11.03%--2.38%損失損失4.51%環境保護装置II
600388Fujian Longking
12.690.03+0.24%617.08万7,831.48万12.7112.6612.8012.61161.17億161.17億12.70億12.70億-3.06%-4.44%+1.12%-1.09%+12.30%+0.70%+0.32%1.58%0.49%19.4019.401.50%環境保護装置II
603311Zhejiang Goldensea Hi-Tech
10.18-0.04-0.39%194.76万1,986.15万10.1710.2210.3210.1024.01億24.01億2.36億2.36億-2.49%-2.21%+0.20%+2.62%+24.15%+18.51%+1.90%0.79%0.83%42.2448.712.15%家電部品Ⅱ
600526Zhejiang Feida Enviromental Science & Technology
4.94-0.03-0.60%1,141.97万5,695.25万4.994.975.104.9243.95億35.15億8.90億7.12億-0.20%+1.44%+4.22%+8.81%+26.67%+6.01%+10.02%--1.61%17.0919.223.62%環境保護装置II
300012Centre Testing International Group
13.07-0.09-0.68%2,763.69万3.66億13.1613.1613.4913.06219.95億187.13億16.83億14.32億-1.43%-4.04%+5.15%+3.24%+15.97%+0.69%+5.15%0.77%1.93%24.0324.163.27%プロフェッショナルサービス
600459Sino-Platinum Metals
14.07-0.10-0.71%794.07万1.12億14.2214.1714.2713.95107.03億106.07億7.61億7.54億-0.64%-2.97%+5.00%+0.21%+12.11%-6.14%+2.48%1.35%1.05%20.9122.842.26%スモールメタル
002362Hanwang Technology
22.28-0.19-0.85%387.23万8,674.72万22.3222.4722.6522.2254.46億46.25億2.44億2.08億-4.70%-9.80%-5.99%-12.80%+38.73%+3.29%-1.68%--1.87%損失損失1.91%ソフトウェア開発
300137Hebei Sailhero Environmental Protection High-tech
6.43-0.06-0.92%279.73万1,806.06万6.556.496.566.3434.50億33.87億5.37億5.27億-0.62%-4.17%-1.23%+16.91%+71.01%+28.60%+6.46%--0.53%損失損失3.39%環境保護装置II
688051Rockontrol Technology Group Co.,Ltd.
23.53-0.28-1.18%52.44万1,246.77万23.5223.8124.2323.5018.20億18.20億7,733.40万7,733.40万-7.51%-7.91%-2.49%+9.95%+45.16%+7.10%+13.02%--0.68%損失損失3.07%ITサービスⅡ
688376MayAir Technology
37.65-0.50-1.31%155.56万6,014.86万38.5838.1539.4937.6050.60億19.20億1.34億5,098.56万+0.80%-0.66%+1.62%+8.88%+35.43%+15.74%+12.76%0.80%3.05%26.2429.214.95%環境保護装置II
603601Chongqing Zaisheng Technology
3.62-0.05-1.36%1,665.65万6,076.95万3.673.673.723.6036.98億36.98億10.22億10.22億-1.36%+4.93%+5.54%+8.06%+32.12%+18.69%+7.74%2.49%1.63%329.0997.843.27%ガラス繊維/ガラス
000581Weifu High-Technology Group
21.65-0.31-1.41%1,953.44万4.26億21.9521.9622.1521.58215.85億178.35億9.97億8.24億-6.84%-7.00%+0.19%+14.01%+29.36%+35.85%+14.67%5.64%2.37%12.0411.752.60%自動車部品
002980Shenzhen Everbest Machinery Industry
27.25-0.41-1.48%187.00万5,143.44万27.5427.6627.8827.2536.85億19.57億1.35億7,183.34万-3.37%+0.07%+11.73%+4.53%+22.20%+30.30%+6.24%2.20%2.60%29.2434.412.28%電力網機器
300187Yonker Environmental Protection
5.17-0.08-1.52%539.73万2,812.97万5.235.255.325.1633.38億33.34億6.46億6.45億-2.45%+0.39%+4.44%+2.58%+18.04%-4.96%+2.38%1.16%0.84%34.4741.693.05%環境ガバナンス
300105Yantai Longyuan Power Technology
7.04-0.12-1.68%1,404.57万1.00億7.157.167.277.0236.31億36.13億5.16億5.13億-4.48%-2.76%+2.18%-12.44%+25.49%+20.96%-7.73%2.13%2.74%24.6225.693.49%その他電源装置Ⅱ
300172CEC Environmental Protection
5.25-0.09-1.69%1,593.92万8,426.91万5.345.345.385.2435.53億27.48億6.77億5.24億-2.23%+0.19%+5.00%+1.94%+15.13%+0.77%+3.96%0.57%3.05%51.4741.342.62%環境ガバナンス
000551Create Technology & Science
12.70-0.25-1.93%731.66万9,364.18万12.9312.9513.1712.6451.30億51.12億4.04億4.03億-6.62%-2.83%-1.01%+5.83%+41.27%+46.31%+6.19%0.55%1.82%22.3233.074.09%環境保護装置II
002076Cnlight Co.,Ltd
3.55-0.07-1.93%3,645.10万1.31億3.633.623.663.5539.37億36.68億11.09億10.33億-13.20%-8.51%-4.31%+28.62%+115.15%+22.41%+47.92%--3.53%損失損失3.04%照明器具Ⅱ
301043Guangdong Nedfon Air System
28.81-0.59-2.01%63.64万1,840.07万29.3229.4029.4628.6819.59億16.35億6,800.00万5,675.00万-4.89%-6.46%+1.77%+3.22%+23.75%+14.42%+0.63%3.05%1.12%18.6020.362.65%一般機器
300174Fujian Yuanli Active Carbon
15.83-0.35-2.16%603.50万9,654.54万16.1416.1816.2515.8157.65億57.45億3.64億3.63億-1.37%-6.33%-5.89%+7.09%+25.02%+9.54%+8.27%0.63%1.66%21.1124.322.72%化学薬品
300335Guangzhou Devotion Thermal Technology
5.18-0.13-2.45%1,684.72万8,789.27万5.265.315.335.1524.71億19.93億4.77億3.85億-3.72%-0.19%+5.07%+6.37%+30.15%+16.93%+7.47%2.32%4.38%41.7741.113.39%電気
688622Guangzhou Hexin Instrument
93.87-2.36-2.45%98.09万9,370.53万96.3096.2398.8993.3265.71億65.71億6,999.76万6,999.76万+2.83%+2.09%+32.60%+51.16%+447.99%+328.83%+54.88%--1.40%損失損失5.79%一般機器
300800Lihe Technology
10.40-0.27-2.53%351.03万3,692.51万10.6710.6710.7510.3524.62億24.38億2.37億2.34億-8.21%-3.97%-0.76%-2.89%+16.07%+1.24%-0.29%1.75%1.50%78.2052.263.75%環境保護装置II
603177Zhejiang Tuna Environmental Science & Technology
7.90-0.22-2.71%463.34万3,692.68万8.128.128.167.8616.29億16.13億2.06億2.04億-7.39%-7.06%-0.38%+6.61%+9.42%-12.80%+7.34%--2.27%損失損失3.70%環境ガバナンス
300884Dnake
11.35-0.32-2.74%671.44万7,708.63万11.6911.6711.7911.2828.81億21.73億2.54億1.91億-9.49%-13.69%-0.44%-6.66%+21.00%+9.60%+1.52%3.52%3.51%54.3128.164.37%コンピューター機器
003027Tongxing Environmental Protection Technology
15.26-0.48-3.05%234.53万3,620.29万15.6915.7415.8315.2519.95億16.00億1.31億1.05億-3.78%-2.74%+0.73%+4.88%+25.39%-12.75%+1.46%0.39%2.24%117.3878.263.69%環境ガバナンス

ニュース

掲示板

もっと見る